EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:15 | 0 | 200,0000 |
03.10.25 08:00:11 | 0 | 198,0000 |
02.10.25 13:44:07 | 40 | 190,0000 |
02.10.25 13:00:52 | 100 | 191,0000 |
02.10.25 10:00:10 | 20 | 204,0000 |
02.10.25 08:17:02 | 0 | 204,0000 |
01.10.25 13:50:36 | 22 | 218,0000 |
01.10.25 08:00:23 | 0 | 216,0000 |
30.09.25 08:05:26 | 0 | 216,0000 |
29.09.25 08:15:29 | 0 | 216,0000 |
26.09.25 08:06:58 | 0 | 214,0000 |
25.09.25 08:01:30 | 0 | 218,0000 |
24.09.25 08:00:10 | 0 | 218,0000 |
23.09.25 08:01:08 | 0 | 216,0000 |
22.09.25 08:07:34 | 0 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:09 | 0 | 220,0000 |
18.09.25 08:03:14 | 0 | 222,0000 |
17.09.25 08:10:22 | 0 | 218,0000 |
16.09.25 08:04:34 | 0 | 216,0000 |
15.09.25 08:07:10 | 0 | 218,0000 |
15.09.25 08:07:09 | 0 | 218,0000 |
15.09.25 08:07:07 | 0 | 218,0000 |
12.09.25 08:06:35 | 0 | 220,0000 |
11.09.25 08:03:12 | 0 | 208,0000 |
10.09.25 08:00:07 | 0 | 214,0000 |
09.09.25 08:01:15 | 0 | 214,0000 |
08.09.25 08:00:09 | 0 | 212,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login