Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 233,8000 |
| 24.10.25 22:00:02 | 101,30 Tsd. | 233,8000 |
| 24.10.25 21:59:59 | 100 | 233,8900 |
| 24.10.25 21:59:59 | 100 | 233,8900 |
| 24.10.25 21:59:59 | 126 | 233,8900 |
| 24.10.25 21:59:59 | 118 | 233,8800 |
| 24.10.25 21:59:59 | 130 | 233,8900 |
| 24.10.25 21:59:59 | 130 | 233,8900 |
| 24.10.25 21:59:59 | 130 | 233,8900 |
| 24.10.25 21:59:59 | 143 | 233,8900 |
| 24.10.25 21:59:59 | 100 | 233,8900 |
| 24.10.25 21:59:59 | 100 | 233,8900 |
| 24.10.25 21:59:59 | 100 | 233,8900 |
| 24.10.25 21:59:58 | 100 | 233,8600 |
| 24.10.25 21:59:58 | 100 | 233,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 233,9000 |
| 24.10.25 21:59:57 | 100 | 233,9000 |
| 24.10.25 21:59:57 | 300 | 233,9000 |
| 24.10.25 21:59:57 | 100 | 233,9000 |
| 24.10.25 21:59:57 | 100 | 233,9000 |
| 24.10.25 21:59:56 | 200 | 233,9000 |
| 24.10.25 21:59:56 | 100 | 233,9000 |
| 24.10.25 21:59:56 | 100 | 233,8300 |
| 24.10.25 21:59:56 | 100 | 233,9000 |
| 24.10.25 21:59:55 | 100 | 234,0000 |
| 24.10.25 21:59:55 | 238 | 234,0000 |
| 24.10.25 21:59:54 | 100 | 233,8100 |
| 24.10.25 21:59:52 | 200 | 233,9900 |
| 24.10.25 21:59:52 | 123 | 233,9050 |
| 24.10.25 21:59:51 | 100 | 233,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 233,8300 |
| 24.10.25 21:59:51 | 100 | 233,8500 |
| 24.10.25 21:59:51 | 100 | 233,8800 |
| 24.10.25 21:59:51 | 100 | 233,8400 |
| 24.10.25 21:59:51 | 100 | 233,8600 |
| 24.10.25 21:59:51 | 100 | 233,8700 |
| 24.10.25 21:59:51 | 100 | 233,8700 |
| 24.10.25 21:59:51 | 100 | 233,8700 |
| 24.10.25 21:59:50 | 100 | 233,9100 |
| 24.10.25 21:59:50 | 100 | 233,9300 |
| 24.10.25 21:59:50 | 126 | 233,9100 |
| 24.10.25 21:59:50 | 200 | 234,0000 |
| 24.10.25 21:59:50 | 100 | 233,9100 |
| 24.10.25 21:59:50 | 200 | 234,0000 |
| 24.10.25 21:59:50 | 103 | 233,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login