Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:27 | 100 | 255,1300 |
20:09:26 | 100 | 255,1900 |
20:09:26 | 106 | 255,1800 |
20:08:53 | 111 | 255,1700 |
20:08:28 | 100 | 255,1500 |
20:07:25 | 100 | 254,9750 |
20:06:33 | 130 | 254,9100 |
20:06:19 | 175 | 254,8075 |
20:04:30 | 181 | 254,9300 |
20:04:28 | 100 | 255,1100 |
20:04:08 | 105 | 255,1799 |
20:03:59 | 100 | 255,1600 |
20:03:59 | 100 | 255,1400 |
20:03:59 | 100 | 255,1300 |
20:03:46 | 100 | 255,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:46 | 100 | 255,1100 |
20:03:42 | 100 | 254,9350 |
20:03:41 | 100 | 254,9900 |
20:03:40 | 196 | 255,0999 |
20:03:40 | 100 | 255,0800 |
20:03:40 | 100 | 255,0800 |
20:03:40 | 100 | 255,0700 |
20:03:40 | 100 | 255,0600 |
20:03:40 | 100 | 255,0650 |
20:03:40 | 200 | 255,0700 |
20:03:35 | 100 | 255,0500 |
20:03:02 | 100 | 254,9600 |
20:03:02 | 100 | 254,9200 |
20:02:52 | 100 | 254,8600 |
20:02:22 | 100 | 254,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:21 | 100 | 254,7700 |
20:02:21 | 100 | 254,7500 |
20:02:20 | 167 | 254,7400 |
20:01:25 | 100 | 254,4300 |
20:01:24 | 100 | 254,5600 |
20:01:17 | 100 | 254,5600 |
20:00:45 | 100 | 254,5600 |
20:00:34 | 100 | 254,5700 |
19:59:33 | 100 | 254,7200 |
19:59:17 | 100 | 254,8800 |
19:59:17 | 100 | 254,8600 |
19:58:48 | 100 | 254,7050 |
19:58:47 | 100 | 254,7800 |
19:58:47 | 200 | 254,8200 |
19:58:47 | 100 | 254,7600 |