Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:35 | 100 | 234,9300 |
16:53:35 | 100 | 234,6300 |
16:53:35 | 100 | 234,6600 |
16:53:35 | 102 | 234,6600 |
16:53:35 | 100 | 234,6600 |
16:53:35 | 100 | 234,3700 |
16:53:35 | 100 | 234,4500 |
16:53:35 | 166 | 234,6600 |
16:53:35 | 137 | 234,6600 |
16:53:35 | 22,45 Tsd. | 234,3650 |
16:53:10 | 100 | 234,2100 |
16:53:10 | 100 | 234,1500 |
16:53:10 | 100 | 234,1500 |
16:53:10 | 100 | 234,1500 |
16:52:30 | 100 | 234,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:26 | 200 | 234,2400 |
16:52:26 | 100 | 234,1900 |
16:52:26 | 100 | 234,2400 |
16:52:26 | 100 | 234,2500 |
16:51:25 | 100 | 234,7900 |
16:51:06 | 100 | 234,8000 |
16:51:06 | 174 | 234,7000 |
16:51:06 | 100 | 234,7100 |
16:51:06 | 100 | 234,7000 |
16:50:52 | 100 | 234,9150 |
16:49:29 | 7,50 Tsd. | 234,7500 |
16:48:17 | 100 | 234,8000 |
16:48:17 | 100 | 234,7900 |
16:48:17 | 100 | 234,7900 |
16:48:17 | 100 | 234,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:17 | 100 | 234,7900 |
16:47:40 | 200 | 234,7750 |
16:47:13 | 100 | 234,8700 |
16:47:13 | 100 | 234,8700 |
16:47:13 | 140 | 234,8700 |
16:47:13 | 126 | 234,8800 |
16:47:13 | 100 | 234,8700 |
16:47:13 | 200 | 234,8800 |
16:47:13 | 100 | 234,8400 |
16:47:13 | 100 | 234,8700 |
16:47:13 | 155 | 234,7050 |
16:47:12 | 600 | 234,7050 |
16:47:12 | 400 | 234,7050 |
16:46:57 | 107 | 234,7050 |
16:46:56 | 400 | 234,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login