Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 210,0700 |
04.04.25 22:00:02 | 215,55 Tsd. | 210,0700 |
04.04.25 21:59:59 | 3,13 Tsd. | 210,0000 |
04.04.25 21:59:59 | 3,74 Tsd. | 210,0000 |
04.04.25 21:59:59 | 215 | 209,9800 |
04.04.25 21:59:59 | 1,05 Tsd. | 209,9900 |
04.04.25 21:59:59 | 100 | 209,9900 |
04.04.25 21:59:59 | 259 | 209,9800 |
04.04.25 21:59:59 | 285 | 210,0000 |
04.04.25 21:59:59 | 413 | 209,9700 |
04.04.25 21:59:59 | 1,90 Tsd. | 209,9800 |
04.04.25 21:59:59 | 200 | 210,0000 |
04.04.25 21:59:59 | 100 | 210,0000 |
04.04.25 21:59:59 | 100 | 210,0000 |
04.04.25 21:59:59 | 200 | 210,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 210,0000 |
04.04.25 21:59:59 | 100 | 210,0000 |
04.04.25 21:59:58 | 200 | 210,0000 |
04.04.25 21:59:58 | 124 | 210,0000 |
04.04.25 21:59:58 | 228 | 209,9600 |
04.04.25 21:59:58 | 100 | 209,9800 |
04.04.25 21:59:58 | 100 | 209,9900 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 122 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 200 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 122 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 113 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:58 | 100 | 210,0000 |
04.04.25 21:59:57 | 200 | 210,0000 |
04.04.25 21:59:57 | 100 | 210,0000 |
04.04.25 21:59:57 | 100 | 210,0000 |
04.04.25 21:59:57 | 100 | 210,0000 |
04.04.25 21:59:57 | 200 | 209,9700 |