Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:16 | 100 | 282,13 |
17.10.24 21:34:16 | 100 | 282,13 |
17.10.24 21:34:16 | 100 | 282,13 |
17.10.24 21:34:16 | 100 | 282,12 |
17.10.24 21:25:43 | 100 | 282,12 |
17.10.24 21:25:43 | 100 | 282,18 |
17.10.24 21:25:41 | 100 | 282,11 |
17.10.24 21:22:05 | 100 | 282,00 |
17.10.24 21:22:05 | 100 | 282,00 |
17.10.24 21:22:05 | 100 | 282,00 |
17.10.24 21:22:05 | 100 | 282,00 |
17.10.24 21:22:05 | 100 | 282,00 |
17.10.24 21:19:18 | 200 | 282,20 |
17.10.24 21:19:18 | 100 | 282,20 |
17.10.24 21:19:18 | 100 | 282,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:13 | 133 | 282,28 |
17.10.24 21:19:13 | 167 | 282,29 |
17.10.24 21:13:41 | 100 | 282,21 |
17.10.24 21:12:19 | 100 | 281,97 |
17.10.24 21:12:19 | 100 | 281,97 |
17.10.24 21:12:19 | 100 | 281,88 |
17.10.24 21:12:19 | 100 | 281,88 |
17.10.24 21:08:38 | 100 | 282,40 |
17.10.24 20:55:20 | 100 | 282,72 |
17.10.24 20:55:20 | 100 | 282,75 |
17.10.24 20:52:33 | 100 | 282,92 |
17.10.24 20:48:56 | 100 | 282,68 |
17.10.24 20:48:51 | 100 | 282,59 |
17.10.24 20:48:50 | 100 | 282,59 |
17.10.24 20:48:50 | 100 | 282,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:56 | 100 | 282,66 |
17.10.24 20:44:51 | 100 | 282,64 |
17.10.24 20:44:26 | 100 | 282,72 |
17.10.24 20:38:33 | 100 | 282,54 |
17.10.24 20:37:48 | 100 | 283,15 |
17.10.24 20:37:48 | 100 | 283,15 |
17.10.24 20:37:46 | 100 | 283,23 |
17.10.24 20:37:43 | 100 | 283,25 |
17.10.24 20:37:43 | 100 | 283,39 |
17.10.24 20:37:43 | 100 | 283,40 |
17.10.24 20:37:42 | 390 | 283,45 |
17.10.24 20:37:42 | 100 | 283,46 |
17.10.24 20:37:42 | 100 | 283,46 |
17.10.24 20:37:42 | 100 | 283,46 |
17.10.24 20:37:42 | 100 | 283,46 |