Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:20:41 | 100 | 267,62 |
04.06.25 21:18:01 | 100 | 267,69 |
04.06.25 21:07:22 | 100 | 267,76 |
04.06.25 21:07:22 | 100 | 267,77 |
04.06.25 21:04:27 | 100 | 267,79 |
04.06.25 21:03:53 | 100 | 267,97 |
04.06.25 21:01:32 | 100 | 267,76 |
04.06.25 20:53:14 | 100 | 267,81 |
04.06.25 20:53:14 | 100 | 267,81 |
04.06.25 20:52:23 | 100 | 267,86 |
04.06.25 20:26:55 | 100 | 267,59 |
04.06.25 20:26:55 | 100 | 267,57 |
04.06.25 20:10:46 | 100 | 267,79 |
04.06.25 20:10:10 | 100 | 267,28 |
04.06.25 20:06:43 | 100 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:43 | 100 | 267,48 |
04.06.25 20:06:43 | 100 | 267,46 |
04.06.25 20:05:36 | 100 | 267,46 |
04.06.25 20:05:02 | 100 | 267,17 |
04.06.25 20:01:13 | 300 | 267,70 |
04.06.25 20:00:23 | 116 | 268,14 |
04.06.25 20:00:23 | 100 | 268,53 |
04.06.25 20:00:22 | 100 | 267,90 |
04.06.25 20:00:22 | 100 | 267,82 |
04.06.25 20:00:22 | 105 | 267,73 |
04.06.25 20:00:22 | 200 | 267,73 |
04.06.25 20:00:22 | 100 | 267,73 |
04.06.25 20:00:22 | 100 | 266,85 |
04.06.25 20:00:22 | 105 | 266,84 |
04.06.25 20:00:22 | 100 | 266,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:00:22 | 100 | 266,76 |
04.06.25 20:00:22 | 100 | 266,73 |
04.06.25 20:00:22 | 100 | 266,72 |
04.06.25 20:00:22 | 100 | 266,66 |
04.06.25 20:00:22 | 100 | 266,42 |
04.06.25 20:00:22 | 100 | 266,00 |
04.06.25 20:00:22 | 100 | 266,80 |
04.06.25 20:00:22 | 100 | 266,62 |
04.06.25 20:00:22 | 100 | 265,80 |
04.06.25 20:00:22 | 105 | 265,74 |
04.06.25 20:00:22 | 105 | 265,70 |
04.06.25 20:00:22 | 100 | 265,56 |
04.06.25 20:00:20 | 100 | 265,17 |
04.06.25 20:00:20 | 101 | 265,20 |
04.06.25 20:00:20 | 443 | 265,92 |