Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:41 | 142 | 283,25 |
17.10.24 20:37:41 | 100 | 283,14 |
17.10.24 20:37:40 | 100 | 283,11 |
17.10.24 20:37:40 | 100 | 283,11 |
17.10.24 20:33:20 | 100 | 283,10 |
17.10.24 20:29:51 | 100 | 282,80 |
17.10.24 20:18:34 | 100 | 282,63 |
17.10.24 20:08:38 | 100 | 283,66 |
17.10.24 20:08:20 | 100 | 283,94 |
17.10.24 20:05:03 | 100 | 284,00 |
17.10.24 20:05:03 | 100 | 284,00 |
17.10.24 20:05:02 | 100 | 284,07 |
17.10.24 20:00:09 | 100 | 283,99 |
17.10.24 20:00:08 | 100 | 284,03 |
17.10.24 19:58:14 | 100 | 284,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:18 | 100 | 284,69 |
17.10.24 19:56:18 | 100 | 284,74 |
17.10.24 19:56:18 | 100 | 284,81 |
17.10.24 19:54:42 | 100 | 284,94 |
17.10.24 19:50:27 | 100 | 284,66 |
17.10.24 19:50:27 | 100 | 284,56 |
17.10.24 19:48:00 | 100 | 284,48 |
17.10.24 19:47:24 | 150 | 284,46 |
17.10.24 19:47:12 | 100 | 284,46 |
17.10.24 19:39:41 | 100 | 284,52 |
17.10.24 19:39:41 | 100 | 284,53 |
17.10.24 19:37:31 | 100 | 284,40 |
17.10.24 19:37:31 | 100 | 284,30 |
17.10.24 19:37:31 | 100 | 284,27 |
17.10.24 19:30:35 | 100 | 283,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:24 | 100 | 283,41 |
17.10.24 19:16:45 | 100 | 283,49 |
17.10.24 19:16:45 | 100 | 283,52 |
17.10.24 19:11:52 | 100 | 282,93 |
17.10.24 19:11:52 | 100 | 282,93 |
17.10.24 18:50:59 | 100 | 281,97 |
17.10.24 18:50:38 | 100 | 282,01 |
17.10.24 18:50:29 | 100 | 282,10 |
17.10.24 18:49:29 | 100 | 282,15 |
17.10.24 18:45:41 | 100 | 282,25 |
17.10.24 18:38:32 | 100 | 282,04 |
17.10.24 18:36:13 | 100 | 282,11 |
17.10.24 18:36:13 | 100 | 282,11 |
17.10.24 18:36:00 | 100 | 281,88 |
17.10.24 18:35:54 | 100 | 282,11 |