Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 280,15 |
17.10.24 21:59:48 | 100 | 280,15 |
17.10.24 21:59:48 | 100 | 280,12 |
17.10.24 21:59:48 | 100 | 280,12 |
17.10.24 21:59:43 | 100 | 280,07 |
17.10.24 21:59:42 | 100 | 280,16 |
17.10.24 21:59:42 | 100 | 280,11 |
17.10.24 21:59:39 | 100 | 279,99 |
17.10.24 21:59:36 | 100 | 279,97 |
17.10.24 21:59:33 | 100 | 279,89 |
17.10.24 21:59:27 | 145 | 279,86 |
17.10.24 21:59:24 | 167 | 279,88 |
17.10.24 21:59:24 | 100 | 279,89 |
17.10.24 21:59:23 | 100 | 279,94 |
17.10.24 21:59:14 | 100 | 280,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:52 | 100 | 279,96 |
17.10.24 21:58:52 | 100 | 279,97 |
17.10.24 21:58:52 | 100 | 280,01 |
17.10.24 21:58:47 | 100 | 279,88 |
17.10.24 21:58:47 | 133 | 279,87 |
17.10.24 21:58:47 | 167 | 279,87 |
17.10.24 21:57:50 | 100 | 279,68 |
17.10.24 21:57:50 | 100 | 279,71 |
17.10.24 21:57:50 | 174 | 279,70 |
17.10.24 21:57:50 | 100 | 279,71 |
17.10.24 21:57:22 | 100 | 279,64 |
17.10.24 21:57:22 | 100 | 279,64 |
17.10.24 21:57:21 | 100 | 279,60 |
17.10.24 21:57:06 | 100 | 279,51 |
17.10.24 21:57:05 | 100 | 279,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:55 | 100 | 279,60 |
17.10.24 21:56:55 | 118 | 279,60 |
17.10.24 21:56:48 | 100 | 279,77 |
17.10.24 21:56:48 | 100 | 279,77 |
17.10.24 21:56:48 | 100 | 279,78 |
17.10.24 21:56:46 | 100 | 279,80 |
17.10.24 21:56:00 | 100 | 280,02 |
17.10.24 21:56:00 | 100 | 280,10 |
17.10.24 21:55:46 | 100 | 280,20 |
17.10.24 21:55:46 | 100 | 280,16 |
17.10.24 21:55:29 | 100 | 280,22 |
17.10.24 21:55:03 | 100 | 280,15 |
17.10.24 21:55:00 | 100 | 280,05 |
17.10.24 21:55:00 | 200 | 280,04 |
17.10.24 21:54:17 | 100 | 280,01 |