Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:37 | 100 | 281,80 |
19:55:06 | 100 | 281,68 |
19:51:17 | 100 | 281,91 |
19:48:35 | 100 | 282,02 |
19:42:38 | 100 | 281,95 |
19:42:38 | 300 | 281,95 |
19:42:38 | 100 | 281,94 |
19:38:40 | 100 | 281,82 |
19:38:40 | 100 | 281,99 |
19:30:54 | 100 | 281,79 |
19:27:30 | 100 | 281,99 |
19:23:11 | 100 | 282,01 |
19:22:35 | 100 | 281,99 |
19:22:35 | 100 | 281,97 |
19:15:09 | 400 | 282,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:56 | 100 | 282,06 |
19:14:56 | 100 | 282,14 |
19:02:27 | 100 | 282,21 |
18:57:07 | 100 | 282,40 |
18:55:11 | 100 | 282,53 |
18:55:11 | 100 | 282,53 |
18:43:13 | 100 | 282,59 |
18:43:13 | 100 | 282,61 |
18:43:13 | 100 | 282,61 |
18:38:44 | 100 | 282,50 |
18:37:05 | 100 | 282,41 |
18:37:05 | 137 | 282,41 |
18:30:57 | 100 | 282,24 |
18:30:10 | 100 | 282,36 |
18:30:10 | 100 | 282,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:10 | 100 | 282,36 |
18:06:45 | 100 | 283,01 |
18:03:50 | 100 | 283,35 |
17:59:10 | 100 | 283,13 |
17:59:10 | 100 | 283,16 |
17:59:10 | 100 | 283,17 |
17:55:10 | 100 | 283,27 |
17:53:45 | 100 | 283,45 |
17:50:58 | 100 | 283,41 |
17:48:07 | 100 | 283,23 |
17:45:10 | 100 | 282,83 |
17:43:23 | 100 | 282,75 |
17:43:09 | 100 | 282,86 |
17:42:15 | 100 | 282,76 |
17:41:18 | 100 | 282,69 |