Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 281,93 |
21:59:57 | 300 | 282,03 |
21:59:54 | 100 | 281,97 |
21:59:50 | 100 | 281,84 |
21:59:47 | 100 | 281,83 |
21:59:47 | 100 | 281,83 |
21:59:43 | 100 | 281,94 |
21:59:42 | 100 | 281,92 |
21:59:42 | 100 | 281,92 |
21:59:42 | 100 | 281,93 |
21:59:38 | 100 | 281,88 |
21:59:38 | 100 | 281,91 |
21:59:34 | 100 | 281,80 |
21:59:31 | 100 | 281,79 |
21:59:30 | 100 | 281,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 133 | 281,74 |
21:59:13 | 100 | 281,72 |
21:59:13 | 100 | 281,71 |
21:59:13 | 100 | 281,73 |
21:59:07 | 107 | 281,70 |
21:59:07 | 100 | 281,70 |
21:59:05 | 133 | 281,69 |
21:59:05 | 100 | 281,71 |
21:59:03 | 100 | 281,57 |
21:58:58 | 150 | 281,45 |
21:58:15 | 100 | 281,26 |
21:58:07 | 100 | 281,22 |
21:57:53 | 200 | 281,21 |
21:57:27 | 100 | 281,06 |
21:57:27 | 100 | 281,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 281,19 |
21:55:22 | 100 | 281,54 |
21:55:20 | 100 | 281,31 |
21:55:16 | 100 | 281,24 |
21:54:45 | 100 | 281,31 |
21:54:26 | 100 | 281,15 |
21:52:58 | 180 | 281,11 |
21:52:58 | 192 | 281,11 |
21:51:45 | 214 | 281,07 |
21:51:45 | 214 | 281,07 |
21:51:45 | 201 | 281,07 |
21:51:03 | 100 | 280,97 |
21:50:00 | 100 | 281,00 |
21:50:00 | 100 | 280,95 |
21:50:00 | 100 | 280,92 |