Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:01 | 100 | 281,01 |
21:48:58 | 100 | 281,10 |
21:48:58 | 100 | 281,10 |
21:47:44 | 100 | 281,12 |
21:47:26 | 100 | 280,79 |
21:47:13 | 100 | 281,06 |
21:46:40 | 100 | 281,39 |
21:46:24 | 100 | 281,23 |
21:45:14 | 100 | 281,74 |
21:45:14 | 100 | 281,74 |
21:45:14 | 100 | 281,74 |
21:45:14 | 208 | 281,73 |
21:45:05 | 100 | 281,73 |
21:42:03 | 100 | 281,90 |
21:41:53 | 100 | 281,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:06 | 100 | 281,91 |
21:32:43 | 124 | 281,26 |
21:25:34 | 100 | 280,97 |
21:22:27 | 100 | 280,82 |
21:22:27 | 100 | 280,83 |
21:22:27 | 100 | 280,98 |
21:21:22 | 100 | 281,06 |
21:21:13 | 100 | 280,92 |
21:15:51 | 100 | 280,79 |
21:15:51 | 100 | 280,79 |
21:10:41 | 100 | 280,77 |
21:10:41 | 100 | 280,70 |
21:06:57 | 100 | 281,05 |
21:01:59 | 100 | 281,07 |
21:01:42 | 100 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:41 | 100 | 281,25 |
21:00:21 | 100 | 281,10 |
21:00:04 | 100 | 281,14 |
20:59:38 | 100 | 281,30 |
20:52:58 | 100 | 281,66 |
20:35:17 | 100 | 282,04 |
20:31:57 | 100 | 282,28 |
20:10:36 | 100 | 282,21 |
20:10:36 | 100 | 282,21 |
20:10:33 | 100 | 282,17 |
20:10:33 | 100 | 282,14 |
20:03:17 | 102 | 281,83 |
20:03:17 | 200 | 281,83 |
20:03:17 | 328 | 281,83 |
20:01:37 | 100 | 281,80 |