Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:28 | 100 | 282,42 |
17:38:17 | 100 | 282,24 |
17:38:13 | 100 | 282,32 |
17:33:57 | 100 | 282,09 |
17:30:55 | 100 | 282,28 |
17:15:10 | 100 | 281,87 |
17:12:47 | 100 | 281,28 |
17:12:47 | 100 | 281,28 |
17:11:38 | 100 | 281,45 |
17:09:21 | 100 | 281,82 |
17:03:32 | 100 | 282,40 |
17:02:35 | 100 | 282,82 |
17:02:01 | 100 | 282,83 |
16:54:47 | 100 | 283,13 |
16:53:12 | 100 | 283,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:51 | 100 | 283,36 |
16:40:53 | 100 | 283,06 |
16:40:53 | 100 | 283,06 |
16:15:37 | 100 | 282,47 |
16:15:37 | 100 | 282,55 |
16:08:10 | 100 | 283,78 |
16:06:19 | 100 | 283,58 |
16:06:19 | 100 | 283,78 |
16:04:24 | 100 | 283,81 |
16:04:24 | 100 | 283,80 |
16:04:24 | 100 | 283,80 |
16:04:24 | 100 | 283,80 |
16:04:20 | 100 | 283,67 |
15:55:42 | 100 | 282,33 |
15:55:42 | 100 | 282,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 100 | 280,35 |
15:43:06 | 100 | 280,26 |
15:38:27 | 100 | 279,72 |
15:34:14 | 100 | 279,33 |
15:31:07 | 234 | 280,30 |
15:31:07 | 193 | 280,30 |
15:31:07 | 183 | 280,30 |
15:31:07 | 200 | 280,30 |
15:31:07 | 200 | 280,30 |
17.10.24 21:59:50 | 100 | 280,37 |
17.10.24 21:59:50 | 100 | 280,35 |
17.10.24 21:59:50 | 100 | 280,34 |
17.10.24 21:59:50 | 100 | 280,33 |
17.10.24 21:59:50 | 100 | 280,26 |
17.10.24 21:59:50 | 100 | 280,28 |