Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:46 | 168 | 115,36 |
06.06.25 21:54:45 | 100 | 115,35 |
06.06.25 21:54:45 | 100 | 115,36 |
06.06.25 21:54:20 | 100 | 115,35 |
06.06.25 21:54:19 | 100 | 115,35 |
06.06.25 21:54:04 | 100 | 115,38 |
06.06.25 21:53:41 | 100 | 115,29 |
06.06.25 21:53:41 | 100 | 115,29 |
06.06.25 21:53:41 | 100 | 115,30 |
06.06.25 21:53:09 | 100 | 115,30 |
06.06.25 21:53:03 | 100 | 115,29 |
06.06.25 21:52:44 | 139 | 115,27 |
06.06.25 21:52:01 | 100 | 115,31 |
06.06.25 21:52:01 | 100 | 115,32 |
06.06.25 21:52:00 | 100 | 115,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:21 | 100 | 115,27 |
06.06.25 21:51:17 | 100 | 115,27 |
06.06.25 21:47:56 | 182 | 115,39 |
06.06.25 21:47:40 | 100 | 115,35 |
06.06.25 21:46:43 | 100 | 115,34 |
06.06.25 21:46:17 | 100 | 115,35 |
06.06.25 21:46:02 | 100 | 115,38 |
06.06.25 21:45:49 | 100 | 115,40 |
06.06.25 21:45:08 | 100 | 115,38 |
06.06.25 21:44:51 | 100 | 115,37 |
06.06.25 21:44:32 | 130 | 115,37 |
06.06.25 21:42:32 | 100 | 115,37 |
06.06.25 21:42:08 | 100 | 115,36 |
06.06.25 21:42:05 | 100 | 115,36 |
06.06.25 21:41:35 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:08 | 100 | 115,39 |
06.06.25 21:39:44 | 100 | 115,37 |
06.06.25 21:37:42 | 100 | 115,45 |
06.06.25 21:37:40 | 100 | 115,43 |
06.06.25 21:37:07 | 177 | 115,40 |
06.06.25 21:34:50 | 100 | 115,41 |
06.06.25 21:33:54 | 206 | 115,41 |
06.06.25 21:33:54 | 616 | 115,41 |
06.06.25 21:32:50 | 100 | 115,42 |
06.06.25 21:32:28 | 100 | 115,41 |
06.06.25 21:31:16 | 100 | 115,40 |
06.06.25 21:31:15 | 100 | 115,39 |
06.06.25 21:30:48 | 100 | 115,33 |
06.06.25 21:30:45 | 200 | 115,31 |
06.06.25 21:30:44 | 297 | 115,31 |