Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:31 | 100 | 117,21 |
12.06.25 16:17:00 | 100 | 117,14 |
12.06.25 16:16:55 | 100 | 117,15 |
12.06.25 16:15:43 | 100 | 117,13 |
12.06.25 16:15:43 | 100 | 117,14 |
12.06.25 16:15:05 | 165 | 117,21 |
12.06.25 16:13:32 | 100 | 117,14 |
12.06.25 16:13:32 | 100 | 117,13 |
12.06.25 16:13:27 | 100 | 117,09 |
12.06.25 16:11:36 | 100 | 117,13 |
12.06.25 16:11:36 | 100 | 117,13 |
12.06.25 16:11:26 | 100 | 117,21 |
12.06.25 16:09:52 | 100 | 117,33 |
12.06.25 16:08:55 | 100 | 117,11 |
12.06.25 16:07:04 | 100 | 117,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:11 | 100 | 117,18 |
12.06.25 15:59:54 | 100 | 117,38 |
12.06.25 15:59:54 | 100 | 117,39 |
12.06.25 15:59:54 | 100 | 117,42 |
12.06.25 15:59:54 | 100 | 117,42 |
12.06.25 15:59:54 | 100 | 117,42 |
12.06.25 15:59:54 | 100 | 117,41 |
12.06.25 15:59:54 | 100 | 117,40 |
12.06.25 15:55:50 | 100 | 117,42 |
12.06.25 15:54:49 | 100 | 117,50 |
12.06.25 15:53:04 | 100 | 117,36 |
12.06.25 15:51:14 | 100 | 117,18 |
12.06.25 15:50:03 | 100 | 117,08 |
12.06.25 15:50:03 | 100 | 117,05 |
12.06.25 15:48:52 | 100 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:52 | 100 | 117,04 |
12.06.25 15:48:51 | 166 | 116,99 |
12.06.25 15:48:46 | 100 | 116,98 |
12.06.25 15:47:03 | 172 | 117,07 |
12.06.25 15:46:19 | 100 | 117,15 |
12.06.25 15:44:51 | 100 | 117,06 |
12.06.25 15:44:51 | 100 | 117,07 |
12.06.25 15:44:51 | 100 | 117,04 |
12.06.25 15:44:49 | 100 | 117,02 |
12.06.25 15:43:54 | 100 | 117,04 |
12.06.25 15:43:54 | 100 | 117,03 |
12.06.25 15:41:28 | 274 | 117,00 |
12.06.25 15:41:28 | 392 | 117,00 |
12.06.25 15:41:28 | 811 | 117,00 |
12.06.25 15:41:13 | 100 | 116,91 |