Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:10 | 100 | 116,87 |
12.06.25 15:38:22 | 400 | 116,95 |
12.06.25 15:38:22 | 100 | 116,96 |
12.06.25 15:37:21 | 120 | 117,05 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:36:26 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:26 | 100 | 117,01 |
12.06.25 15:34:29 | 100 | 116,66 |
12.06.25 15:33:50 | 198 | 116,70 |
12.06.25 15:33:02 | 100 | 116,85 |
12.06.25 15:33:02 | 100 | 116,82 |
11.06.25 21:59:54 | 100 | 116,35 |
11.06.25 21:59:50 | 100 | 116,32 |
11.06.25 21:59:49 | 100 | 116,32 |
11.06.25 21:59:49 | 100 | 116,32 |
11.06.25 21:59:49 | 100 | 116,32 |
11.06.25 21:59:49 | 100 | 116,32 |
11.06.25 21:59:49 | 100 | 116,32 |
11.06.25 21:59:49 | 164 | 116,33 |
11.06.25 21:59:44 | 100 | 116,32 |
11.06.25 21:59:38 | 100 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:38 | 100 | 116,32 |
11.06.25 21:59:16 | 100 | 116,31 |
11.06.25 21:59:13 | 100 | 116,32 |
11.06.25 21:59:00 | 100 | 116,26 |
11.06.25 21:59:00 | 100 | 116,27 |
11.06.25 21:59:00 | 100 | 116,28 |
11.06.25 21:59:00 | 100 | 116,27 |
11.06.25 21:59:00 | 100 | 116,27 |
11.06.25 21:58:58 | 100 | 116,26 |
11.06.25 21:58:50 | 100 | 116,25 |
11.06.25 21:58:33 | 200 | 116,27 |
11.06.25 21:58:31 | 100 | 116,29 |
11.06.25 21:58:31 | 100 | 116,29 |
11.06.25 21:58:31 | 100 | 116,28 |
11.06.25 21:58:31 | 100 | 116,29 |