Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:52 | 100 | 115,87 |
05.06.25 17:11:21 | 100 | 115,93 |
05.06.25 17:11:21 | 100 | 115,94 |
05.06.25 17:11:01 | 100 | 115,95 |
05.06.25 17:10:04 | 100 | 116,02 |
05.06.25 17:09:54 | 100 | 115,97 |
05.06.25 17:09:04 | 100 | 115,96 |
05.06.25 17:09:03 | 100 | 115,97 |
05.06.25 17:09:00 | 100 | 115,95 |
05.06.25 17:07:28 | 100 | 115,95 |
05.06.25 17:07:10 | 100 | 115,98 |
05.06.25 17:05:45 | 100 | 115,98 |
05.06.25 17:05:45 | 100 | 115,98 |
05.06.25 17:05:44 | 100 | 115,98 |
05.06.25 17:01:13 | 100 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:05 | 100 | 115,86 |
05.06.25 16:55:13 | 100 | 115,77 |
05.06.25 16:55:13 | 100 | 115,76 |
05.06.25 16:55:13 | 100 | 115,73 |
05.06.25 16:50:09 | 100 | 115,64 |
05.06.25 16:50:04 | 100 | 115,62 |
05.06.25 16:48:56 | 100 | 115,59 |
05.06.25 16:48:02 | 100 | 115,61 |
05.06.25 16:46:31 | 100 | 115,51 |
05.06.25 16:46:31 | 100 | 115,51 |
05.06.25 16:41:46 | 100 | 115,82 |
05.06.25 16:41:16 | 100 | 115,77 |
05.06.25 16:40:06 | 100 | 115,74 |
05.06.25 16:40:06 | 100 | 115,75 |
05.06.25 16:37:58 | 100 | 115,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:49 | 100 | 115,99 |
05.06.25 16:35:58 | 100 | 115,96 |
05.06.25 16:34:21 | 100 | 116,05 |
05.06.25 16:31:50 | 100 | 116,00 |
05.06.25 16:30:42 | 100 | 115,93 |
05.06.25 16:29:14 | 100 | 115,85 |
05.06.25 16:29:09 | 100 | 115,79 |
05.06.25 16:28:18 | 100 | 115,78 |
05.06.25 16:28:18 | 100 | 115,77 |
05.06.25 16:28:12 | 100 | 115,76 |
05.06.25 16:27:07 | 100 | 115,84 |
05.06.25 16:26:47 | 159 | 115,79 |
05.06.25 16:25:41 | 100 | 115,99 |
05.06.25 16:23:07 | 100 | 116,07 |
05.06.25 16:21:45 | 100 | 116,01 |