Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:23:56 | 100 | 107,43 |
20.12.24 16:22:21 | 100 | 107,40 |
20.12.24 16:21:07 | 100 | 107,34 |
20.12.24 16:21:03 | 100 | 107,36 |
20.12.24 16:21:03 | 100 | 107,36 |
20.12.24 16:20:09 | 100 | 107,40 |
20.12.24 16:20:09 | 100 | 107,40 |
20.12.24 16:19:22 | 100 | 107,43 |
20.12.24 16:17:28 | 100 | 107,41 |
20.12.24 16:17:28 | 100 | 107,45 |
20.12.24 16:15:37 | 100 | 107,43 |
20.12.24 16:15:37 | 100 | 107,45 |
20.12.24 16:15:37 | 100 | 107,45 |
20.12.24 16:13:25 | 100 | 107,28 |
20.12.24 16:13:23 | 100 | 107,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:43 | 100 | 107,24 |
20.12.24 16:03:12 | 100 | 107,15 |
20.12.24 16:02:46 | 100 | 107,12 |
20.12.24 16:01:34 | 100 | 107,21 |
20.12.24 15:59:06 | 126 | 107,35 |
20.12.24 15:51:24 | 100 | 107,29 |
20.12.24 15:50:43 | 200 | 107,30 |
20.12.24 15:43:25 | 100 | 107,26 |
20.12.24 15:41:26 | 200 | 107,29 |
20.12.24 15:41:26 | 125 | 107,29 |
20.12.24 15:37:46 | 100 | 107,51 |
20.12.24 15:37:46 | 100 | 107,51 |
20.12.24 15:36:45 | 373 | 107,33 |
20.12.24 15:30:35 | 100 | 106,81 |
19.12.24 21:59:57 | 100 | 107,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:56 | 100 | 107,07 |
19.12.24 21:59:56 | 100 | 107,07 |
19.12.24 21:59:56 | 100 | 107,05 |
19.12.24 21:59:55 | 100 | 107,06 |
19.12.24 21:59:55 | 100 | 107,06 |
19.12.24 21:59:49 | 100 | 107,06 |
19.12.24 21:59:48 | 100 | 107,06 |
19.12.24 21:59:48 | 100 | 107,06 |
19.12.24 21:59:48 | 100 | 107,07 |
19.12.24 21:59:48 | 100 | 107,07 |
19.12.24 21:59:45 | 100 | 107,06 |
19.12.24 21:59:45 | 100 | 107,06 |
19.12.24 21:59:44 | 100 | 107,08 |
19.12.24 21:59:44 | 100 | 107,08 |
19.12.24 21:59:44 | 100 | 107,07 |