Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:58 | 100 | 117,26 |
12.06.25 21:30:24 | 100 | 117,31 |
12.06.25 21:28:58 | 100 | 117,28 |
12.06.25 21:28:58 | 100 | 117,29 |
12.06.25 21:28:58 | 100 | 117,29 |
12.06.25 21:28:55 | 100 | 117,30 |
12.06.25 21:28:54 | 100 | 117,30 |
12.06.25 21:28:38 | 100 | 117,28 |
12.06.25 21:22:58 | 200 | 117,20 |
12.06.25 21:22:58 | 100 | 117,20 |
12.06.25 21:16:36 | 100 | 117,17 |
12.06.25 21:14:50 | 100 | 117,16 |
12.06.25 21:14:22 | 100 | 117,19 |
12.06.25 21:10:11 | 100 | 117,22 |
12.06.25 21:09:09 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:20 | 100 | 117,29 |
12.06.25 21:00:09 | 100 | 117,28 |
12.06.25 21:00:09 | 100 | 117,29 |
12.06.25 20:53:22 | 100 | 117,22 |
12.06.25 20:47:17 | 100 | 117,24 |
12.06.25 20:46:41 | 196 | 117,24 |
12.06.25 20:46:11 | 100 | 117,20 |
12.06.25 20:44:30 | 100 | 117,17 |
12.06.25 20:44:30 | 100 | 117,18 |
12.06.25 20:41:09 | 100 | 117,22 |
12.06.25 20:38:57 | 100 | 117,18 |
12.06.25 20:38:57 | 100 | 117,18 |
12.06.25 20:37:41 | 100 | 117,16 |
12.06.25 20:33:38 | 100 | 117,15 |
12.06.25 20:33:14 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:10 | 100 | 117,13 |
12.06.25 20:29:25 | 100 | 117,25 |
12.06.25 20:27:48 | 100 | 117,24 |
12.06.25 20:27:11 | 100 | 117,22 |
12.06.25 20:25:40 | 100 | 117,22 |
12.06.25 20:25:19 | 100 | 117,21 |
12.06.25 20:22:54 | 100 | 117,21 |
12.06.25 20:18:12 | 100 | 117,19 |
12.06.25 20:18:12 | 100 | 117,19 |
12.06.25 20:18:11 | 100 | 117,19 |
12.06.25 20:18:09 | 100 | 117,18 |
12.06.25 20:16:18 | 100 | 117,14 |
12.06.25 20:15:16 | 100 | 117,18 |
12.06.25 20:15:16 | 100 | 117,18 |
12.06.25 20:14:24 | 100 | 117,16 |