D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:41 | 100 | 121,61 |
16:10:41 | 109 | 121,61 |
16:10:39 | 100 | 121,60 |
16:10:33 | 100 | 121,60 |
16:10:33 | 100 | 121,61 |
16:10:33 | 100 | 121,60 |
16:08:23 | 100 | 121,18 |
16:08:23 | 100 | 121,23 |
16:05:26 | 120 | 121,36 |
16:05:19 | 100 | 121,54 |
16:05:17 | 100 | 121,56 |
16:05:17 | 100 | 121,57 |
16:00:52 | 100 | 120,93 |
16:00:52 | 100 | 120,99 |
15:58:28 | 100 | 120,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:28 | 100 | 120,92 |
15:58:28 | 100 | 120,91 |
15:58:19 | 216 | 120,92 |
15:57:55 | 100 | 120,85 |
15:56:23 | 100 | 120,77 |
15:55:42 | 100 | 120,78 |
15:52:34 | 200 | 120,77 |
15:52:34 | 100 | 120,73 |
15:52:26 | 100 | 120,63 |
15:52:13 | 200 | 120,68 |
15:52:13 | 100 | 120,64 |
15:50:32 | 100 | 120,38 |
15:50:32 | 128 | 120,39 |
15:50:32 | 100 | 120,38 |
15:50:12 | 100 | 120,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | 100 | 120,40 |
15:48:29 | 100 | 120,40 |
15:45:58 | 116 | 120,73 |
15:45:58 | 108 | 120,73 |
15:45:49 | 100 | 120,74 |
15:45:33 | 100 | 120,77 |
15:44:49 | 100 | 120,96 |
15:44:21 | 100 | 121,10 |
15:44:21 | 100 | 121,10 |
15:44:21 | 100 | 121,11 |
15:44:21 | 100 | 121,11 |
15:44:21 | 100 | 121,12 |
15:43:49 | 160 | 121,06 |
15:41:09 | 100 | 121,90 |
15:40:55 | 100 | 121,78 |