D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:43 | 100 | 139,81 |
20.12.24 19:27:43 | 100 | 139,81 |
20.12.24 19:27:43 | 100 | 139,81 |
20.12.24 19:27:42 | 100 | 139,83 |
20.12.24 19:26:32 | 143 | 139,82 |
20.12.24 19:25:27 | 100 | 139,72 |
20.12.24 19:22:14 | 132 | 139,87 |
20.12.24 19:20:56 | 100 | 139,81 |
20.12.24 19:20:56 | 100 | 139,81 |
20.12.24 19:17:38 | 100 | 140,02 |
20.12.24 19:16:01 | 100 | 140,09 |
20.12.24 19:16:01 | 100 | 140,10 |
20.12.24 19:14:53 | 100 | 140,23 |
20.12.24 19:12:49 | 104 | 139,90 |
20.12.24 19:10:33 | 100 | 140,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:32 | 100 | 140,06 |
20.12.24 19:10:32 | 100 | 140,06 |
20.12.24 19:10:32 | 100 | 140,05 |
20.12.24 19:10:32 | 100 | 140,06 |
20.12.24 19:10:32 | 100 | 140,06 |
20.12.24 19:10:32 | 100 | 140,06 |
20.12.24 19:10:32 | 100 | 140,06 |
20.12.24 19:10:32 | 105 | 140,08 |
20.12.24 19:10:32 | 105 | 140,10 |
20.12.24 19:06:51 | 100 | 140,11 |
20.12.24 19:06:51 | 100 | 140,11 |
20.12.24 19:05:26 | 100 | 140,06 |
20.12.24 19:05:26 | 200 | 140,06 |
20.12.24 19:05:17 | 100 | 139,98 |
20.12.24 19:05:01 | 100 | 139,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:05:01 | 100 | 139,92 |
20.12.24 19:00:03 | 100 | 139,87 |
20.12.24 18:59:37 | 100 | 139,92 |
20.12.24 18:59:36 | 100 | 139,92 |
20.12.24 18:59:36 | 100 | 139,93 |
20.12.24 18:59:36 | 100 | 139,94 |
20.12.24 18:59:36 | 100 | 139,94 |
20.12.24 18:53:27 | 100 | 139,83 |
20.12.24 18:53:27 | 100 | 139,83 |
20.12.24 18:53:27 | 100 | 139,83 |
20.12.24 18:53:24 | 105 | 139,84 |
20.12.24 18:48:21 | 100 | 139,88 |
20.12.24 18:46:00 | 100 | 139,93 |
20.12.24 18:46:00 | 100 | 139,93 |
20.12.24 18:42:52 | 100 | 140,00 |