D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:17 | 100 | 192,93 |
18:36:39 | 100 | 192,79 |
18:32:19 | 100 | 192,42 |
18:30:53 | 100 | 192,36 |
18:26:10 | 100 | 192,42 |
18:25:14 | 100 | 192,55 |
18:25:14 | 100 | 192,55 |
18:24:13 | 100 | 192,50 |
18:19:10 | 100 | 192,54 |
18:18:43 | 100 | 192,54 |
18:14:23 | 154 | 192,55 |
18:14:11 | 100 | 192,49 |
18:14:11 | 100 | 192,48 |
18:14:11 | 100 | 192,48 |
18:13:26 | 100 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:08 | 100 | 192,23 |
18:03:18 | 100 | 192,20 |
17:59:29 | 100 | 192,35 |
17:56:43 | 100 | 192,13 |
17:56:14 | 200 | 192,17 |
17:56:14 | 100 | 192,17 |
17:56:14 | 100 | 192,17 |
17:56:14 | 100 | 192,18 |
17:53:04 | 400 | 192,03 |
17:49:34 | 100 | 191,93 |
17:47:21 | 100 | 191,88 |
17:37:45 | 100 | 191,72 |
17:16:46 | 147 | 191,73 |
17:04:31 | 100 | 191,34 |
16:55:10 | 100 | 191,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:02 | 100 | 191,34 |
16:49:21 | 200 | 191,12 |
16:49:21 | 100 | 191,12 |
16:47:32 | 100 | 191,31 |
16:40:16 | 100 | 191,51 |
16:38:57 | 100 | 191,44 |
16:32:43 | 100 | 191,54 |
16:31:49 | 100 | 191,46 |
16:16:18 | 900 | 191,26 |
16:05:10 | 100 | 191,88 |
16:01:40 | 120 | 191,69 |
15:59:32 | 100 | 192,24 |
15:57:04 | 100 | 192,45 |
15:55:00 | 100 | 192,32 |
15:55:00 | 100 | 192,33 |