D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:00 | 100 | 125,76 |
17:02:54 | 150 | 125,81 |
17:01:52 | 100 | 125,70 |
17:01:05 | 100 | 125,75 |
16:59:48 | 100 | 125,98 |
16:59:48 | 100 | 125,98 |
16:55:37 | 100 | 125,99 |
16:55:32 | 100 | 126,00 |
16:54:59 | 100 | 126,05 |
16:54:59 | 100 | 126,05 |
16:54:59 | 100 | 126,04 |
16:53:16 | 100 | 126,28 |
16:53:15 | 100 | 126,31 |
16:53:11 | 100 | 126,20 |
16:53:11 | 100 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:11 | 100 | 126,22 |
16:51:40 | 100 | 126,11 |
16:50:31 | 100 | 126,51 |
16:49:32 | 100 | 126,45 |
16:48:33 | 100 | 126,09 |
16:43:44 | 200 | 125,98 |
16:43:44 | 100 | 125,98 |
16:43:44 | 100 | 125,98 |
16:42:49 | 100 | 125,77 |
16:41:46 | 100 | 125,79 |
16:41:46 | 100 | 125,79 |
16:41:11 | 100 | 125,84 |
16:41:08 | 100 | 125,85 |
16:39:59 | 100 | 126,03 |
16:39:58 | 100 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:39 | 100 | 125,99 |
16:38:39 | 100 | 125,99 |
16:38:39 | 100 | 126,00 |
16:34:55 | 100 | 125,82 |
16:34:37 | 100 | 125,94 |
16:30:30 | 100 | 125,50 |
16:27:47 | 100 | 125,59 |
16:26:30 | 100 | 125,47 |
16:24:56 | 100 | 125,25 |
16:23:38 | 100 | 125,18 |
16:20:08 | 100 | 125,06 |
16:19:51 | 200 | 125,20 |
16:19:42 | 100 | 125,29 |
16:19:08 | 100 | 125,34 |
16:10:02 | 250 | 125,46 |