D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:19 | 100 | 194,96 |
21:43:19 | 100 | 194,96 |
21:43:19 | 100 | 194,96 |
21:43:19 | 100 | 194,96 |
21:42:52 | 100 | 194,97 |
21:42:06 | 100 | 194,99 |
21:41:58 | 124 | 194,96 |
21:41:57 | 400 | 194,96 |
21:41:49 | 100 | 194,93 |
21:40:57 | 100 | 194,97 |
21:40:57 | 100 | 194,97 |
21:40:57 | 100 | 194,97 |
21:39:58 | 100 | 194,95 |
21:39:58 | 100 | 194,95 |
21:39:58 | 100 | 194,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:17 | 100 | 194,92 |
21:38:17 | 100 | 194,92 |
21:37:00 | 100 | 194,90 |
21:35:25 | 100 | 194,75 |
21:35:25 | 100 | 194,75 |
21:34:50 | 100 | 194,71 |
21:33:23 | 200 | 194,77 |
21:32:23 | 100 | 194,63 |
21:32:23 | 100 | 194,60 |
21:32:23 | 100 | 194,59 |
21:27:01 | 100 | 194,56 |
21:21:58 | 100 | 194,69 |
21:21:58 | 100 | 194,70 |
21:21:58 | 200 | 194,70 |
21:19:50 | 100 | 194,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:49 | 100 | 194,85 |
21:19:49 | 100 | 194,85 |
21:19:49 | 100 | 194,85 |
21:19:01 | 100 | 194,73 |
21:18:59 | 100 | 194,71 |
21:17:56 | 100 | 194,59 |
21:17:56 | 100 | 194,59 |
21:15:45 | 100 | 194,60 |
21:10:35 | 100 | 194,58 |
21:10:35 | 100 | 194,60 |
21:10:30 | 100 | 194,69 |
21:10:30 | 100 | 194,73 |
21:10:30 | 100 | 194,73 |
21:10:30 | 100 | 194,74 |
21:10:29 | 100 | 194,73 |