D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:33 | 100 | 123,24 |
20:12:33 | 100 | 123,23 |
20:12:33 | 109 | 123,23 |
20:12:21 | 100 | 123,13 |
20:11:59 | 100 | 123,11 |
20:11:59 | 230 | 123,11 |
20:10:47 | 100 | 123,04 |
20:10:24 | 130 | 123,06 |
20:10:24 | 159 | 123,06 |
20:09:21 | 100 | 123,11 |
20:09:21 | 100 | 123,09 |
20:09:21 | 100 | 123,11 |
20:07:02 | 100 | 123,12 |
20:06:48 | 100 | 123,23 |
20:06:40 | 100 | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:36 | 100 | 123,16 |
20:06:36 | 100 | 123,17 |
20:06:23 | 100 | 123,23 |
20:05:47 | 100 | 123,32 |
20:05:03 | 100 | 123,38 |
20:04:23 | 100 | 123,35 |
20:04:23 | 100 | 123,34 |
20:04:22 | 100 | 123,34 |
20:04:14 | 100 | 123,33 |
20:04:14 | 100 | 123,35 |
20:04:14 | 100 | 123,37 |
20:04:02 | 100 | 123,43 |
20:02:55 | 200 | 123,57 |
20:02:54 | 100 | 123,58 |
20:01:05 | 100 | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:58 | 100 | 123,53 |
20:00:53 | 100 | 123,53 |
20:00:25 | 100 | 123,49 |
20:00:25 | 100 | 123,49 |
19:59:53 | 100 | 123,42 |
19:59:31 | 100 | 123,55 |
19:55:30 | 100 | 123,56 |
19:55:30 | 200 | 123,56 |
19:53:57 | 100 | 123,60 |
19:53:49 | 100 | 123,60 |
19:51:50 | 100 | 123,45 |
19:51:50 | 100 | 123,45 |
19:51:46 | 100 | 123,44 |
19:51:46 | 100 | 123,45 |
19:51:11 | 100 | 123,50 |