D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:50 | 100 | 126,81 |
19:49:42 | 115 | 126,76 |
19:49:42 | 115 | 126,76 |
19:46:15 | 100 | 126,73 |
19:46:15 | 100 | 126,73 |
19:46:15 | 100 | 126,73 |
19:46:15 | 100 | 126,74 |
19:44:04 | 100 | 126,80 |
19:42:55 | 100 | 126,74 |
19:42:30 | 400 | 126,62 |
19:41:26 | 100 | 126,73 |
19:40:57 | 100 | 126,65 |
19:40:57 | 100 | 126,65 |
19:38:31 | 100 | 126,62 |
19:38:31 | 100 | 126,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:31 | 100 | 126,61 |
19:37:42 | 164 | 126,63 |
19:37:42 | 100 | 126,62 |
19:37:42 | 100 | 126,63 |
19:36:23 | 100 | 126,77 |
19:36:18 | 100 | 126,84 |
19:35:47 | 100 | 126,86 |
19:33:23 | 100 | 126,75 |
19:32:42 | 100 | 126,71 |
19:32:42 | 100 | 126,72 |
19:31:57 | 100 | 126,72 |
19:28:05 | 192 | 126,81 |
19:26:28 | 100 | 126,77 |
19:26:22 | 100 | 126,84 |
19:26:22 | 100 | 126,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:22 | 195 | 126,79 |
19:26:22 | 195 | 126,80 |
19:24:30 | 100 | 126,74 |
19:22:07 | 100 | 126,84 |
19:16:37 | 100 | 126,86 |
19:16:02 | 100 | 126,87 |
19:12:42 | 100 | 126,82 |
19:09:41 | 100 | 126,71 |
19:05:57 | 100 | 126,62 |
19:05:57 | 100 | 126,62 |
19:05:57 | 100 | 126,62 |
19:05:57 | 100 | 126,62 |
19:05:43 | 100 | 126,62 |
19:04:21 | 200 | 126,73 |
19:03:34 | 100 | 126,84 |