D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:33 | 100 | 126,63 |
20:24:35 | 100 | 126,59 |
20:19:39 | 100 | 126,70 |
20:10:35 | 100 | 126,80 |
20:06:21 | 100 | 126,83 |
20:06:21 | 100 | 126,83 |
20:05:29 | 100 | 126,77 |
20:02:01 | 100 | 126,86 |
20:02:01 | 100 | 126,86 |
20:02:01 | 100 | 126,87 |
20:02:01 | 100 | 126,87 |
20:02:01 | 100 | 126,88 |
20:00:40 | 100 | 126,76 |
19:57:40 | 100 | 126,76 |
19:56:13 | 100 | 126,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:25 | 100 | 126,80 |
19:55:25 | 100 | 126,80 |
19:54:37 | 100 | 126,80 |
19:47:43 | 200 | 126,89 |
19:42:54 | 100 | 126,63 |
19:41:46 | 100 | 126,70 |
19:41:46 | 100 | 126,71 |
19:33:22 | 100 | 126,59 |
19:32:23 | 100 | 126,59 |
19:28:22 | 100 | 126,45 |
19:28:21 | 100 | 126,44 |
19:27:03 | 100 | 126,55 |
19:27:03 | 100 | 126,55 |
19:27:02 | 100 | 126,57 |
19:26:12 | 100 | 126,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:36 | 127 | 126,46 |
19:23:48 | 100 | 126,31 |
19:23:48 | 100 | 126,31 |
19:23:43 | 200 | 126,33 |
19:23:43 | 100 | 126,31 |
19:23:43 | 100 | 126,31 |
19:23:43 | 100 | 126,32 |
19:23:18 | 100 | 126,35 |
19:23:18 | 100 | 126,35 |
19:23:18 | 100 | 126,35 |
19:23:18 | 100 | 126,35 |
19:22:36 | 100 | 126,42 |
19:19:25 | 100 | 126,43 |
19:19:25 | 100 | 126,43 |
19:19:12 | 100 | 126,44 |