D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:34 | 200 | 123,45 |
19:50:11 | 100 | 123,47 |
19:50:09 | 100 | 123,41 |
19:48:21 | 100 | 123,45 |
19:48:10 | 100 | 123,52 |
19:48:10 | 100 | 123,55 |
19:48:09 | 100 | 123,57 |
19:45:10 | 100 | 123,66 |
19:44:45 | 100 | 123,57 |
19:43:38 | 100 | 123,71 |
19:42:16 | 100 | 123,69 |
19:40:35 | 100 | 123,71 |
19:38:14 | 100 | 123,80 |
19:34:53 | 100 | 123,85 |
19:34:20 | 100 | 123,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:19 | 100 | 123,91 |
19:28:01 | 100 | 123,92 |
19:22:33 | 100 | 123,93 |
19:22:33 | 100 | 123,92 |
19:22:33 | 100 | 123,91 |
19:21:03 | 100 | 124,04 |
19:16:41 | 100 | 123,83 |
19:15:50 | 100 | 123,97 |
19:13:04 | 100 | 123,99 |
19:12:30 | 100 | 123,91 |
19:12:30 | 100 | 123,91 |
19:11:52 | 100 | 123,89 |
19:11:52 | 100 | 123,88 |
19:11:43 | 100 | 123,89 |
19:11:31 | 100 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:45 | 100 | 124,13 |
19:03:57 | 100 | 124,16 |
19:03:57 | 100 | 124,18 |
19:03:54 | 100 | 124,20 |
19:03:13 | 100 | 124,29 |
19:03:05 | 100 | 124,32 |
19:02:38 | 134 | 124,26 |
19:02:22 | 100 | 124,27 |
19:02:22 | 100 | 124,26 |
19:02:22 | 100 | 124,26 |
19:02:22 | 100 | 124,25 |
19:02:22 | 100 | 124,25 |
19:00:30 | 100 | 124,26 |
19:00:25 | 100 | 124,23 |
19:00:25 | 100 | 124,23 |