D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:58 | 100 | 126,90 |
19:02:39 | 100 | 126,85 |
19:02:11 | 100 | 126,87 |
19:01:11 | 100 | 126,84 |
18:58:36 | 100 | 126,72 |
18:54:25 | 100 | 126,69 |
18:53:41 | 100 | 126,67 |
18:52:06 | 100 | 126,62 |
18:52:06 | 100 | 126,63 |
18:52:06 | 100 | 126,63 |
18:52:06 | 100 | 126,63 |
18:50:59 | 100 | 126,58 |
18:50:59 | 100 | 126,57 |
18:50:59 | 100 | 126,55 |
18:48:59 | 100 | 126,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:47 | 100 | 126,51 |
18:47:34 | 100 | 126,46 |
18:47:34 | 100 | 126,46 |
18:47:24 | 100 | 126,39 |
18:46:36 | 200 | 126,33 |
18:46:36 | 100 | 126,34 |
18:46:36 | 100 | 126,34 |
18:44:50 | 100 | 126,35 |
18:43:57 | 100 | 126,30 |
18:41:50 | 100 | 126,34 |
18:41:16 | 100 | 126,36 |
18:35:08 | 100 | 126,34 |
18:29:14 | 100 | 126,50 |
18:28:41 | 100 | 126,41 |
18:28:41 | 100 | 126,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:23 | 100 | 126,41 |
18:28:23 | 100 | 126,40 |
18:27:52 | 100 | 126,33 |
18:26:53 | 100 | 126,28 |
18:23:16 | 100 | 126,09 |
18:21:54 | 100 | 125,96 |
18:21:54 | 100 | 125,96 |
18:21:48 | 100 | 125,99 |
18:21:48 | 100 | 125,99 |
18:19:24 | 100 | 126,19 |
18:19:13 | 100 | 126,19 |
18:17:22 | 100 | 126,17 |
18:13:39 | 100 | 125,98 |
18:13:39 | 100 | 125,98 |
18:13:31 | 100 | 126,01 |