D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:29 | 100 | 194,58 |
21:08:48 | 100 | 194,44 |
21:08:22 | 100 | 194,43 |
21:03:50 | 100 | 194,49 |
21:03:04 | 100 | 194,52 |
21:03:04 | 100 | 194,52 |
21:01:17 | 100 | 194,67 |
21:01:17 | 100 | 194,67 |
21:01:12 | 100 | 194,73 |
20:58:51 | 100 | 194,81 |
20:58:50 | 100 | 194,89 |
20:58:11 | 100 | 194,87 |
20:57:54 | 100 | 194,78 |
20:56:01 | 100 | 194,84 |
20:55:35 | 100 | 194,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:59 | 100 | 194,94 |
20:53:26 | 100 | 194,96 |
20:53:01 | 100 | 195,06 |
20:48:45 | 100 | 195,19 |
20:47:30 | 100 | 195,15 |
20:42:37 | 100 | 195,23 |
20:42:01 | 100 | 195,32 |
20:40:09 | 100 | 195,04 |
20:39:53 | 200 | 194,99 |
20:39:53 | 100 | 195,00 |
20:36:58 | 100 | 195,33 |
20:30:54 | 100 | 194,93 |
20:30:20 | 100 | 194,92 |
20:30:15 | 100 | 194,90 |
20:28:47 | 100 | 194,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:47 | 100 | 194,99 |
20:28:47 | 100 | 194,97 |
20:28:47 | 100 | 194,97 |
20:28:47 | 100 | 194,97 |
20:28:47 | 100 | 194,96 |
20:28:47 | 100 | 194,96 |
20:27:24 | 100 | 195,00 |
20:26:19 | 100 | 195,02 |
20:26:19 | 100 | 195,02 |
20:26:19 | 100 | 195,02 |
20:26:19 | 100 | 195,02 |
20:25:56 | 100 | 195,08 |
20:24:24 | 100 | 195,08 |
20:24:24 | 100 | 195,08 |
20:21:13 | 100 | 195,16 |