D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:49 | 100 | 124,99 |
17:57:01 | 100 | 124,88 |
17:55:49 | 100 | 125,10 |
17:53:39 | 100 | 124,95 |
17:47:52 | 100 | 125,16 |
17:41:06 | 100 | 124,97 |
17:36:46 | 100 | 125,02 |
17:31:25 | 100 | 124,86 |
17:29:00 | 188 | 124,60 |
17:29:00 | 112 | 124,60 |
17:27:05 | 100 | 124,58 |
17:25:24 | 100 | 124,53 |
17:25:24 | 100 | 124,52 |
17:22:57 | 100 | 124,69 |
17:22:30 | 100 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:27 | 100 | 124,61 |
17:22:08 | 100 | 124,61 |
17:21:50 | 100 | 124,63 |
17:20:23 | 100 | 124,62 |
17:20:23 | 380 | 124,62 |
17:18:08 | 100 | 124,60 |
17:18:06 | 100 | 124,62 |
17:17:57 | 100 | 124,67 |
17:17:57 | 100 | 124,67 |
17:17:57 | 100 | 124,66 |
17:16:28 | 100 | 124,68 |
17:16:27 | 100 | 124,71 |
17:15:26 | 100 | 124,76 |
17:15:26 | 100 | 124,75 |
17:14:06 | 100 | 124,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | 100 | 124,65 |
17:13:42 | 100 | 124,61 |
17:12:24 | 100 | 124,44 |
17:11:16 | 100 | 124,61 |
17:10:50 | 100 | 124,59 |
17:09:36 | 100 | 124,78 |
17:08:12 | 100 | 124,77 |
17:07:44 | 100 | 124,62 |
17:07:26 | 100 | 124,69 |
17:05:49 | 100 | 124,77 |
17:05:47 | 100 | 124,70 |
17:04:32 | 100 | 124,64 |
17:04:32 | 100 | 124,65 |
17:04:32 | 100 | 124,65 |
17:04:32 | 100 | 124,66 |