D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:51 | 100 | 193,79 |
19:09:21 | 100 | 193,34 |
19:06:10 | 100 | 193,21 |
19:02:21 | 100 | 193,23 |
19:01:06 | 100 | 193,33 |
19:01:06 | 100 | 193,34 |
18:58:10 | 100 | 193,42 |
18:57:26 | 100 | 193,44 |
18:57:26 | 100 | 193,44 |
18:57:25 | 100 | 193,49 |
18:54:54 | 100 | 193,44 |
18:51:37 | 100 | 193,23 |
18:50:27 | 100 | 193,23 |
18:50:27 | 100 | 193,23 |
18:49:03 | 299 | 193,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:29 | 100 | 193,21 |
18:47:29 | 100 | 193,22 |
18:47:01 | 100 | 193,25 |
18:43:56 | 100 | 193,00 |
18:43:50 | 100 | 192,99 |
18:43:50 | 100 | 192,99 |
18:43:50 | 100 | 193,00 |
18:43:32 | 100 | 193,04 |
18:43:32 | 100 | 193,04 |
18:43:32 | 100 | 193,03 |
18:43:05 | 100 | 192,98 |
18:43:05 | 100 | 192,98 |
18:42:31 | 100 | 193,05 |
18:42:31 | 100 | 193,04 |
18:42:30 | 100 | 192,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:30 | 100 | 192,99 |
18:42:30 | 100 | 192,99 |
18:41:03 | 100 | 192,82 |
18:40:04 | 100 | 192,79 |
18:40:03 | 100 | 192,80 |
18:39:48 | 200 | 192,78 |
18:39:39 | 100 | 192,86 |
18:39:39 | 100 | 192,86 |
18:39:25 | 100 | 192,97 |
18:39:25 | 100 | 192,97 |
18:39:25 | 100 | 192,98 |
18:39:25 | 100 | 193,00 |
18:38:35 | 248 | 192,89 |
18:38:17 | 224 | 192,90 |
18:38:17 | 230 | 192,90 |