D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:39 | 100 | 121,00 |
16:45:39 | 100 | 121,00 |
16:44:54 | 100 | 121,06 |
16:44:40 | 100 | 121,15 |
16:42:46 | 100 | 121,35 |
16:37:56 | 100 | 121,49 |
16:37:16 | 100 | 121,46 |
16:37:16 | 100 | 121,45 |
16:36:48 | 122 | 121,36 |
16:36:45 | 100 | 121,34 |
16:34:01 | 100 | 121,29 |
16:34:01 | 100 | 121,29 |
16:32:28 | 100 | 121,47 |
16:32:15 | 200 | 121,33 |
16:32:15 | 139 | 121,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | 100 | 121,46 |
16:30:49 | 205 | 121,39 |
16:28:58 | 100 | 121,46 |
16:26:52 | 100 | 121,40 |
16:24:26 | 100 | 121,25 |
16:23:33 | 100 | 121,35 |
16:23:06 | 100 | 121,44 |
16:20:14 | 100 | 121,50 |
16:20:14 | 100 | 121,50 |
16:19:27 | 100 | 121,50 |
16:19:27 | 100 | 121,50 |
16:19:27 | 100 | 121,50 |
16:19:27 | 100 | 121,50 |
16:19:27 | 100 | 121,50 |
16:19:27 | 100 | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:11 | 100 | 121,61 |
16:16:23 | 156 | 121,61 |
16:16:23 | 171 | 121,60 |
16:16:23 | 219 | 121,60 |
16:16:23 | 219 | 121,60 |
16:15:37 | 112 | 121,60 |
16:15:37 | 217 | 121,60 |
16:15:37 | 100 | 121,60 |
16:15:37 | 217 | 121,60 |
16:15:01 | 100 | 121,47 |
16:14:41 | 100 | 121,52 |
16:14:41 | 100 | 121,53 |
16:14:41 | 100 | 121,55 |
16:13:13 | 100 | 121,63 |
16:12:25 | 100 | 121,86 |