D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:04 | 200 | 121,28 |
06.06.25 21:23:04 | 190 | 121,28 |
06.06.25 21:22:55 | 200 | 121,28 |
06.06.25 21:22:55 | 200 | 121,28 |
06.06.25 21:21:00 | 100 | 121,27 |
06.06.25 21:20:53 | 200 | 121,26 |
06.06.25 21:20:26 | 100 | 121,24 |
06.06.25 21:20:26 | 100 | 121,24 |
06.06.25 21:19:32 | 100 | 121,34 |
06.06.25 21:19:00 | 100 | 121,37 |
06.06.25 21:17:14 | 100 | 121,34 |
06.06.25 21:17:14 | 100 | 121,34 |
06.06.25 21:15:04 | 100 | 121,21 |
06.06.25 21:13:50 | 100 | 121,17 |
06.06.25 21:13:50 | 100 | 121,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:50 | 100 | 121,17 |
06.06.25 21:12:47 | 100 | 121,12 |
06.06.25 21:12:01 | 300 | 121,18 |
06.06.25 21:11:49 | 100 | 121,18 |
06.06.25 21:11:49 | 100 | 121,19 |
06.06.25 21:11:06 | 100 | 121,30 |
06.06.25 21:11:06 | 100 | 121,30 |
06.06.25 21:11:06 | 257 | 121,30 |
06.06.25 21:09:44 | 166 | 121,29 |
06.06.25 21:09:35 | 100 | 121,27 |
06.06.25 21:09:25 | 100 | 121,28 |
06.06.25 21:09:07 | 100 | 121,29 |
06.06.25 21:06:23 | 286 | 121,30 |
06.06.25 21:05:27 | 100 | 121,27 |
06.06.25 21:04:35 | 100 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:35 | 100 | 121,23 |
06.06.25 21:03:32 | 100 | 121,27 |
06.06.25 21:03:32 | 100 | 121,27 |
06.06.25 21:02:57 | 105 | 121,25 |
06.06.25 21:02:57 | 100 | 121,25 |
06.06.25 21:02:57 | 100 | 121,24 |
06.06.25 21:01:59 | 100 | 121,24 |
06.06.25 21:01:33 | 100 | 121,22 |
06.06.25 21:01:22 | 100 | 121,27 |
06.06.25 21:01:03 | 100 | 121,33 |
06.06.25 21:01:03 | 100 | 121,33 |
06.06.25 21:01:03 | 170 | 121,35 |
06.06.25 20:55:32 | 100 | 121,38 |
06.06.25 20:54:11 | 100 | 121,37 |
06.06.25 20:54:11 | 200 | 121,36 |