D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:47 | 100 | 140,02 |
20.12.24 17:38:18 | 200 | 139,70 |
20.12.24 17:38:18 | 100 | 139,72 |
20.12.24 17:37:21 | 100 | 139,83 |
20.12.24 17:36:38 | 100 | 139,75 |
20.12.24 17:36:38 | 100 | 139,75 |
20.12.24 17:35:25 | 171 | 139,43 |
20.12.24 17:30:36 | 100 | 139,34 |
20.12.24 17:26:52 | 100 | 139,41 |
20.12.24 17:25:56 | 207 | 139,51 |
20.12.24 17:25:54 | 100 | 139,44 |
20.12.24 17:20:43 | 100 | 139,34 |
20.12.24 17:20:12 | 100 | 139,42 |
20.12.24 17:18:01 | 100 | 139,60 |
20.12.24 17:18:01 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:17:46 | 100 | 139,61 |
20.12.24 17:16:56 | 100 | 139,49 |
20.12.24 17:16:42 | 100 | 139,28 |
20.12.24 17:16:34 | 100 | 139,18 |
20.12.24 17:12:19 | 100 | 139,08 |
20.12.24 17:12:13 | 100 | 139,11 |
20.12.24 17:12:13 | 100 | 139,12 |
20.12.24 17:11:51 | 100 | 139,20 |
20.12.24 17:10:59 | 100 | 139,27 |
20.12.24 17:09:30 | 100 | 139,27 |
20.12.24 17:08:32 | 100 | 139,33 |
20.12.24 17:08:13 | 100 | 139,38 |
20.12.24 17:07:58 | 100 | 139,38 |
20.12.24 17:07:04 | 100 | 139,39 |
20.12.24 17:06:26 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:26 | 100 | 139,31 |
20.12.24 17:06:23 | 100 | 139,35 |
20.12.24 17:05:54 | 100 | 139,12 |
20.12.24 17:04:25 | 105 | 138,96 |
20.12.24 17:02:07 | 100 | 138,85 |
20.12.24 17:00:08 | 100 | 138,53 |
20.12.24 16:59:13 | 100 | 138,66 |
20.12.24 16:58:12 | 100 | 138,88 |
20.12.24 16:58:12 | 100 | 138,94 |
20.12.24 16:57:29 | 100 | 138,75 |
20.12.24 16:57:26 | 100 | 138,82 |
20.12.24 16:57:24 | 100 | 138,83 |
20.12.24 16:56:57 | 100 | 138,73 |
20.12.24 16:56:56 | 100 | 138,73 |
20.12.24 16:56:56 | 100 | 138,73 |