D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:42 | 100 | 120,88 |
06.06.25 21:42:37 | 100 | 120,85 |
06.06.25 21:42:17 | 200 | 120,86 |
06.06.25 21:42:17 | 300 | 120,86 |
06.06.25 21:42:17 | 100 | 120,86 |
06.06.25 21:41:36 | 100 | 120,88 |
06.06.25 21:41:07 | 300 | 120,89 |
06.06.25 21:41:07 | 300 | 120,89 |
06.06.25 21:40:34 | 100 | 120,90 |
06.06.25 21:40:31 | 100 | 120,88 |
06.06.25 21:40:27 | 100 | 120,85 |
06.06.25 21:40:23 | 100 | 120,86 |
06.06.25 21:39:53 | 100 | 120,93 |
06.06.25 21:39:43 | 100 | 120,92 |
06.06.25 21:39:00 | 100 | 120,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:40 | 100 | 120,87 |
06.06.25 21:38:38 | 100 | 120,90 |
06.06.25 21:38:36 | 100 | 120,98 |
06.06.25 21:38:34 | 100 | 120,97 |
06.06.25 21:38:33 | 100 | 121,00 |
06.06.25 21:38:30 | 100 | 121,14 |
06.06.25 21:38:30 | 100 | 121,14 |
06.06.25 21:38:30 | 100 | 121,15 |
06.06.25 21:38:30 | 100 | 121,16 |
06.06.25 21:37:29 | 100 | 121,15 |
06.06.25 21:35:23 | 100 | 121,16 |
06.06.25 21:35:21 | 100 | 121,16 |
06.06.25 21:35:21 | 100 | 121,14 |
06.06.25 21:34:51 | 100 | 121,14 |
06.06.25 21:34:47 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:47 | 303 | 121,13 |
06.06.25 21:34:47 | 100 | 121,13 |
06.06.25 21:34:47 | 100 | 121,14 |
06.06.25 21:33:46 | 100 | 121,19 |
06.06.25 21:33:40 | 100 | 121,15 |
06.06.25 21:32:54 | 100 | 121,13 |
06.06.25 21:32:34 | 100 | 121,12 |
06.06.25 21:32:32 | 166 | 121,10 |
06.06.25 21:32:32 | 200 | 121,10 |
06.06.25 21:32:32 | 100 | 121,08 |
06.06.25 21:31:29 | 128 | 121,15 |
06.06.25 21:31:10 | 100 | 121,20 |
06.06.25 21:30:21 | 100 | 121,31 |
06.06.25 21:30:01 | 100 | 121,31 |
06.06.25 21:29:49 | 100 | 121,35 |