D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 100 | 194,58 |
21:56:39 | 100 | 194,64 |
21:56:28 | 100 | 194,59 |
21:56:25 | 100 | 194,60 |
21:56:03 | 100 | 194,51 |
21:55:48 | 100 | 194,53 |
21:55:44 | 100 | 194,54 |
21:55:21 | 150 | 194,59 |
21:55:21 | 100 | 194,59 |
21:55:08 | 100 | 194,57 |
21:55:06 | 100 | 194,58 |
21:55:05 | 100 | 194,59 |
21:55:05 | 100 | 194,62 |
21:54:37 | 200 | 194,44 |
21:54:37 | 196 | 194,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 194,45 |
21:54:30 | 100 | 194,45 |
21:53:57 | 100 | 194,41 |
21:53:36 | 104 | 194,57 |
21:53:36 | 100 | 194,57 |
21:53:36 | 100 | 194,57 |
21:53:36 | 133 | 194,57 |
21:53:36 | 498 | 194,58 |
21:53:05 | 100 | 194,68 |
21:53:05 | 100 | 194,68 |
21:51:41 | 300 | 194,85 |
21:50:33 | 100 | 195,03 |
21:50:01 | 100 | 195,08 |
21:49:53 | 100 | 195,03 |
21:49:12 | 100 | 195,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:12 | 100 | 195,02 |
21:49:12 | 100 | 195,03 |
21:46:31 | 100 | 195,18 |
21:45:59 | 100 | 195,20 |
21:45:59 | 100 | 195,19 |
21:45:59 | 100 | 195,10 |
21:45:58 | 100 | 195,05 |
21:45:55 | 100 | 195,05 |
21:45:48 | 100 | 195,01 |
21:45:48 | 100 | 195,01 |
21:45:48 | 100 | 195,04 |
21:45:25 | 100 | 194,99 |
21:45:25 | 100 | 194,99 |
21:44:44 | 100 | 194,98 |
21:44:02 | 100 | 194,99 |