Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:21 | 100 | 85,75 |
17.09.24 21:10:21 | 200 | 85,74 |
17.09.24 21:09:53 | 200 | 85,74 |
17.09.24 21:05:21 | 200 | 85,68 |
17.09.24 21:02:57 | 100 | 85,76 |
17.09.24 21:02:57 | 139 | 85,76 |
17.09.24 21:01:52 | 100 | 85,72 |
17.09.24 20:57:28 | 100 | 85,64 |
17.09.24 20:56:48 | 100 | 85,63 |
17.09.24 20:56:46 | 100 | 85,63 |
17.09.24 20:56:19 | 100 | 85,62 |
17.09.24 20:55:27 | 100 | 85,59 |
17.09.24 20:55:22 | 100 | 85,57 |
17.09.24 20:54:58 | 318 | 85,54 |
17.09.24 20:54:50 | 512 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:50 | 513 | 85,54 |
17.09.24 20:54:50 | 100 | 85,55 |
17.09.24 20:53:55 | 100 | 85,48 |
17.09.24 20:53:55 | 100 | 85,48 |
17.09.24 20:53:55 | 100 | 85,48 |
17.09.24 20:53:47 | 100 | 85,47 |
17.09.24 20:53:40 | 175 | 85,43 |
17.09.24 20:53:40 | 100 | 85,43 |
17.09.24 20:53:40 | 100 | 85,43 |
17.09.24 20:53:40 | 225 | 85,43 |
17.09.24 20:53:40 | 100 | 85,38 |
17.09.24 20:53:40 | 100 | 85,38 |
17.09.24 20:53:40 | 100 | 85,39 |
17.09.24 20:53:40 | 171 | 85,37 |
17.09.24 20:53:40 | 100 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:40 | 100 | 85,38 |
17.09.24 20:53:40 | 100 | 85,38 |
17.09.24 20:53:40 | 100 | 85,39 |
17.09.24 20:53:40 | 100 | 85,37 |
17.09.24 20:53:40 | 100 | 85,38 |
17.09.24 20:53:40 | 100 | 85,42 |
17.09.24 20:53:40 | 264 | 85,42 |
17.09.24 20:53:39 | 100 | 85,43 |
17.09.24 20:53:39 | 100 | 85,43 |
17.09.24 20:53:39 | 100 | 85,40 |
17.09.24 20:53:39 | 200 | 85,39 |
17.09.24 20:53:36 | 100 | 85,40 |
17.09.24 20:52:39 | 100 | 85,50 |
17.09.24 20:52:15 | 100 | 85,54 |
17.09.24 20:49:57 | 100 | 85,73 |