Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:29 | 174 | 85,97 |
17.09.24 21:37:23 | 100 | 86,00 |
17.09.24 21:37:15 | 100 | 85,97 |
17.09.24 21:37:15 | 100 | 85,96 |
17.09.24 21:35:15 | 100 | 85,83 |
17.09.24 21:32:24 | 150 | 85,84 |
17.09.24 21:32:16 | 100 | 85,81 |
17.09.24 21:32:02 | 100 | 85,82 |
17.09.24 21:31:57 | 100 | 85,85 |
17.09.24 21:30:41 | 100 | 85,82 |
17.09.24 21:30:28 | 100 | 85,80 |
17.09.24 21:30:25 | 100 | 85,78 |
17.09.24 21:30:18 | 100 | 85,75 |
17.09.24 21:28:34 | 100 | 85,89 |
17.09.24 21:28:34 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:17 | 100 | 85,87 |
17.09.24 21:28:10 | 100 | 85,86 |
17.09.24 21:28:02 | 100 | 85,84 |
17.09.24 21:27:15 | 100 | 85,90 |
17.09.24 21:26:57 | 100 | 85,91 |
17.09.24 21:25:33 | 100 | 85,99 |
17.09.24 21:25:30 | 100 | 86,00 |
17.09.24 21:25:11 | 100 | 86,02 |
17.09.24 21:24:21 | 100 | 86,04 |
17.09.24 21:23:56 | 100 | 85,97 |
17.09.24 21:23:56 | 225 | 85,95 |
17.09.24 21:23:08 | 100 | 85,98 |
17.09.24 21:23:01 | 122 | 86,00 |
17.09.24 21:22:16 | 100 | 86,02 |
17.09.24 21:20:40 | 100 | 86,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:40 | 100 | 86,08 |
17.09.24 21:20:38 | 100 | 86,06 |
17.09.24 21:18:50 | 100 | 86,06 |
17.09.24 21:18:49 | 100 | 86,07 |
17.09.24 21:17:55 | 771 | 86,08 |
17.09.24 21:17:20 | 100 | 86,03 |
17.09.24 21:15:28 | 100 | 85,98 |
17.09.24 21:14:15 | 100 | 85,87 |
17.09.24 21:11:38 | 100 | 85,78 |
17.09.24 21:11:38 | 100 | 85,78 |
17.09.24 21:11:37 | 100 | 85,75 |
17.09.24 21:11:05 | 100 | 85,74 |
17.09.24 21:10:56 | 100 | 85,75 |
17.09.24 21:10:21 | 100 | 85,74 |
17.09.24 21:10:21 | 100 | 85,72 |