Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:01 | 100 | 85,86 |
17.09.24 20:11:01 | 100 | 85,87 |
17.09.24 20:10:17 | 100 | 85,88 |
17.09.24 20:03:57 | 100 | 85,90 |
17.09.24 20:03:57 | 100 | 85,90 |
17.09.24 20:02:46 | 100 | 85,88 |
17.09.24 20:01:29 | 110 | 85,88 |
17.09.24 20:01:29 | 104 | 85,88 |
17.09.24 20:00:16 | 100 | 85,92 |
17.09.24 19:58:11 | 100 | 85,94 |
17.09.24 19:58:04 | 100 | 85,98 |
17.09.24 19:57:27 | 100 | 85,99 |
17.09.24 19:57:04 | 100 | 86,05 |
17.09.24 19:55:50 | 100 | 86,07 |
17.09.24 19:55:50 | 100 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:26 | 118 | 86,03 |
17.09.24 19:50:37 | 100 | 86,03 |
17.09.24 19:48:31 | 100 | 85,99 |
17.09.24 19:46:09 | 100 | 85,89 |
17.09.24 19:45:26 | 100 | 85,82 |
17.09.24 19:44:27 | 100 | 85,86 |
17.09.24 19:44:27 | 100 | 85,85 |
17.09.24 19:44:27 | 154 | 85,84 |
17.09.24 19:44:27 | 100 | 85,83 |
17.09.24 19:44:02 | 100 | 85,82 |
17.09.24 19:43:32 | 100 | 85,82 |
17.09.24 19:43:24 | 100 | 85,80 |
17.09.24 19:43:18 | 100 | 85,79 |
17.09.24 19:43:18 | 100 | 85,79 |
17.09.24 19:43:10 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:10 | 100 | 85,78 |
17.09.24 19:43:10 | 100 | 85,79 |
17.09.24 19:41:27 | 100 | 85,84 |
17.09.24 19:40:27 | 100 | 85,85 |
17.09.24 19:40:27 | 100 | 85,84 |
17.09.24 19:39:26 | 109 | 85,81 |
17.09.24 19:37:00 | 100 | 85,84 |
17.09.24 19:36:50 | 100 | 85,84 |
17.09.24 19:36:10 | 100 | 85,82 |
17.09.24 19:36:10 | 100 | 85,82 |
17.09.24 19:35:57 | 100 | 85,80 |
17.09.24 19:35:57 | 100 | 85,80 |
17.09.24 19:35:57 | 200 | 85,80 |
17.09.24 19:35:57 | 100 | 85,80 |
17.09.24 19:34:59 | 100 | 85,80 |