Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:51 | 100 | 85,73 |
17.09.24 20:48:10 | 138 | 85,77 |
17.09.24 20:47:31 | 100 | 85,82 |
17.09.24 20:46:22 | 100 | 85,82 |
17.09.24 20:46:13 | 100 | 85,81 |
17.09.24 20:46:13 | 100 | 85,81 |
17.09.24 20:43:56 | 100 | 85,78 |
17.09.24 20:43:56 | 100 | 85,78 |
17.09.24 20:43:56 | 100 | 85,78 |
17.09.24 20:43:56 | 100 | 85,78 |
17.09.24 20:43:56 | 100 | 85,78 |
17.09.24 20:40:00 | 100 | 85,77 |
17.09.24 20:35:49 | 100 | 85,79 |
17.09.24 20:32:09 | 100 | 85,79 |
17.09.24 20:27:00 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:12 | 100 | 85,80 |
17.09.24 20:22:00 | 100 | 85,82 |
17.09.24 20:21:50 | 100 | 85,80 |
17.09.24 20:21:50 | 300 | 85,80 |
17.09.24 20:21:23 | 100 | 85,80 |
17.09.24 20:20:49 | 100 | 85,77 |
17.09.24 20:20:06 | 100 | 85,76 |
17.09.24 20:20:06 | 100 | 85,76 |
17.09.24 20:19:35 | 100 | 85,76 |
17.09.24 20:19:35 | 100 | 85,75 |
17.09.24 20:19:34 | 100 | 85,72 |
17.09.24 20:19:34 | 100 | 85,73 |
17.09.24 20:18:49 | 100 | 85,72 |
17.09.24 20:18:49 | 100 | 85,75 |
17.09.24 20:18:49 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:49 | 100 | 85,78 |
17.09.24 20:18:49 | 100 | 85,80 |
17.09.24 20:18:49 | 100 | 85,80 |
17.09.24 20:18:05 | 100 | 85,80 |
17.09.24 20:18:01 | 100 | 85,80 |
17.09.24 20:16:23 | 100 | 85,80 |
17.09.24 20:16:00 | 100 | 85,83 |
17.09.24 20:15:03 | 100 | 85,81 |
17.09.24 20:15:03 | 100 | 85,80 |
17.09.24 20:13:37 | 100 | 85,80 |
17.09.24 20:13:37 | 100 | 85,80 |
17.09.24 20:12:58 | 100 | 85,82 |
17.09.24 20:12:12 | 100 | 85,84 |
17.09.24 20:12:12 | 100 | 85,85 |
17.09.24 20:12:12 | 100 | 85,85 |