Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:02 | 100 | 87,32 |
18.09.24 15:51:32 | 100 | 87,34 |
18.09.24 15:51:22 | 100 | 87,25 |
18.09.24 15:51:22 | 100 | 87,17 |
18.09.24 15:50:44 | 100 | 87,20 |
18.09.24 15:50:24 | 100 | 87,19 |
18.09.24 15:50:18 | 100 | 87,23 |
18.09.24 15:50:10 | 100 | 87,19 |
18.09.24 15:49:41 | 100 | 86,99 |
18.09.24 15:49:21 | 185 | 87,00 |
18.09.24 15:49:06 | 200 | 86,83 |
18.09.24 15:48:34 | 100 | 86,60 |
18.09.24 15:47:36 | 100 | 86,50 |
18.09.24 15:46:11 | 200 | 86,53 |
18.09.24 15:46:11 | 100 | 86,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:40 | 100 | 86,57 |
18.09.24 15:45:05 | 100 | 86,61 |
18.09.24 15:45:05 | 176 | 86,63 |
18.09.24 15:45:05 | 200 | 86,63 |
18.09.24 15:45:05 | 200 | 86,63 |
18.09.24 15:45:05 | 200 | 86,63 |
18.09.24 15:45:05 | 200 | 86,63 |
18.09.24 15:45:05 | 100 | 86,60 |
18.09.24 15:44:30 | 100 | 86,56 |
18.09.24 15:44:30 | 100 | 86,55 |
18.09.24 15:44:30 | 100 | 86,58 |
18.09.24 15:40:50 | 100 | 86,46 |
18.09.24 15:38:21 | 400 | 86,70 |
18.09.24 15:37:45 | 100 | 86,73 |
18.09.24 15:36:10 | 100 | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:28 | 100 | 86,63 |
18.09.24 15:34:26 | 100 | 86,57 |
18.09.24 15:33:58 | 400 | 86,61 |
18.09.24 15:33:26 | 100 | 86,58 |
18.09.24 15:33:26 | 100 | 86,58 |
18.09.24 15:33:26 | 370 | 86,58 |
17.09.24 21:59:59 | 246 | 86,00 |
17.09.24 21:59:50 | 100 | 85,98 |
17.09.24 21:59:38 | 100 | 85,96 |
17.09.24 21:59:38 | 100 | 85,96 |
17.09.24 21:58:23 | 100 | 85,96 |
17.09.24 21:58:23 | 100 | 85,96 |
17.09.24 21:57:06 | 100 | 85,92 |
17.09.24 21:56:52 | 100 | 85,90 |
17.09.24 21:56:51 | 100 | 85,91 |