Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:24 | 100 | 86,00 |
17.09.24 21:48:24 | 100 | 86,00 |
17.09.24 21:48:24 | 100 | 86,00 |
17.09.24 21:48:24 | 100 | 86,00 |
17.09.24 21:47:46 | 100 | 86,01 |
17.09.24 21:47:34 | 100 | 86,02 |
17.09.24 21:47:34 | 100 | 86,02 |
17.09.24 21:47:34 | 100 | 86,02 |
17.09.24 21:47:26 | 100 | 86,00 |
17.09.24 21:47:03 | 100 | 85,99 |
17.09.24 21:46:51 | 100 | 85,97 |
17.09.24 21:46:18 | 100 | 86,01 |
17.09.24 21:44:30 | 100 | 85,89 |
17.09.24 21:44:24 | 100 | 85,90 |
17.09.24 21:43:10 | 100 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:05 | 100 | 85,89 |
17.09.24 21:43:05 | 370 | 85,89 |
17.09.24 21:43:05 | 112 | 85,89 |
17.09.24 21:42:29 | 100 | 85,88 |
17.09.24 21:42:19 | 100 | 85,90 |
17.09.24 21:42:18 | 100 | 85,88 |
17.09.24 21:42:18 | 178 | 85,88 |
17.09.24 21:42:18 | 100 | 85,87 |
17.09.24 21:42:18 | 100 | 85,85 |
17.09.24 21:42:09 | 172 | 85,86 |
17.09.24 21:42:09 | 100 | 85,86 |
17.09.24 21:42:09 | 172 | 85,86 |
17.09.24 21:41:26 | 225 | 85,88 |
17.09.24 21:41:00 | 100 | 85,88 |
17.09.24 21:40:58 | 100 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:33 | 100 | 85,90 |
17.09.24 21:40:33 | 100 | 85,90 |
17.09.24 21:38:02 | 100 | 85,93 |
17.09.24 21:37:29 | 174 | 85,97 |
17.09.24 21:37:23 | 100 | 86,00 |
17.09.24 21:37:15 | 100 | 85,97 |
17.09.24 21:37:15 | 100 | 85,96 |
17.09.24 21:35:15 | 100 | 85,83 |
17.09.24 21:32:24 | 150 | 85,84 |
17.09.24 21:32:16 | 100 | 85,81 |
17.09.24 21:32:02 | 100 | 85,82 |
17.09.24 21:31:57 | 100 | 85,85 |
17.09.24 21:30:41 | 100 | 85,82 |
17.09.24 21:30:28 | 100 | 85,80 |
17.09.24 21:30:25 | 100 | 85,78 |