Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:03 | 329 | 85,30 |
20.09.24 16:00:03 | 329 | 85,30 |
20.09.24 16:00:03 | 429 | 85,30 |
20.09.24 16:00:03 | 200 | 85,28 |
20.09.24 16:00:03 | 200 | 85,28 |
20.09.24 16:00:03 | 100 | 85,28 |
20.09.24 16:00:03 | 300 | 85,28 |
20.09.24 16:00:03 | 200 | 85,28 |
20.09.24 16:00:03 | 700 | 85,27 |
20.09.24 15:59:54 | 100 | 85,21 |
20.09.24 15:59:54 | 100 | 85,21 |
20.09.24 15:58:45 | 100 | 85,11 |
20.09.24 15:58:34 | 100 | 85,08 |
20.09.24 15:58:07 | 100 | 85,08 |
20.09.24 15:58:06 | 164 | 85,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:36 | 100 | 85,09 |
20.09.24 15:57:23 | 100 | 85,06 |
20.09.24 15:57:23 | 100 | 85,03 |
20.09.24 15:57:23 | 100 | 85,00 |
20.09.24 15:57:23 | 100 | 85,00 |
20.09.24 15:57:23 | 100 | 85,01 |
20.09.24 15:57:23 | 100 | 85,00 |
20.09.24 15:57:23 | 325 | 85,00 |
20.09.24 15:57:23 | 100 | 85,00 |
20.09.24 15:57:23 | 100 | 85,00 |
20.09.24 15:57:23 | 100 | 85,00 |
20.09.24 15:57:23 | 100 | 85,00 |
20.09.24 15:57:23 | 100 | 85,00 |
20.09.24 15:57:08 | 100 | 85,04 |
20.09.24 15:56:48 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:40 | 100 | 85,03 |
20.09.24 15:56:15 | 100 | 84,99 |
20.09.24 15:56:03 | 100 | 84,98 |
20.09.24 15:55:54 | 100 | 84,93 |
20.09.24 15:55:20 | 200 | 84,85 |
20.09.24 15:55:20 | 118 | 84,83 |
20.09.24 15:54:08 | 100 | 84,96 |
20.09.24 15:54:08 | 100 | 84,95 |
20.09.24 15:51:50 | 100 | 84,86 |
20.09.24 15:51:34 | 100 | 84,82 |
20.09.24 15:51:20 | 100 | 84,80 |
20.09.24 15:51:05 | 100 | 84,72 |
20.09.24 15:51:05 | 100 | 84,73 |
20.09.24 15:51:04 | 100 | 84,76 |
20.09.24 15:50:54 | 100 | 84,68 |