Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:38 | 100 | 85,53 |
20.09.24 16:52:49 | 100 | 85,62 |
20.09.24 16:50:44 | 139 | 85,70 |
20.09.24 16:47:23 | 182 | 85,69 |
20.09.24 16:46:15 | 100 | 85,65 |
20.09.24 16:46:15 | 100 | 85,65 |
20.09.24 16:46:15 | 100 | 85,65 |
20.09.24 16:45:27 | 100 | 85,64 |
20.09.24 16:42:06 | 100 | 85,53 |
20.09.24 16:40:18 | 100 | 85,67 |
20.09.24 16:38:52 | 100 | 85,68 |
20.09.24 16:38:30 | 106 | 85,63 |
20.09.24 16:37:48 | 100 | 85,58 |
20.09.24 16:37:42 | 100 | 85,59 |
20.09.24 16:34:43 | 100 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:48 | 100 | 85,74 |
20.09.24 16:30:48 | 230 | 85,70 |
20.09.24 16:30:48 | 230 | 85,70 |
20.09.24 16:30:15 | 100 | 85,75 |
20.09.24 16:29:33 | 100 | 85,76 |
20.09.24 16:29:27 | 100 | 85,72 |
20.09.24 16:29:26 | 100 | 85,69 |
20.09.24 16:29:07 | 158 | 85,67 |
20.09.24 16:28:49 | 100 | 85,70 |
20.09.24 16:28:49 | 100 | 85,70 |
20.09.24 16:28:49 | 100 | 85,70 |
20.09.24 16:27:07 | 100 | 85,71 |
20.09.24 16:26:07 | 100 | 85,64 |
20.09.24 16:25:36 | 100 | 85,56 |
20.09.24 16:24:35 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:35 | 200 | 85,52 |
20.09.24 16:24:35 | 200 | 85,52 |
20.09.24 16:24:00 | 100 | 85,60 |
20.09.24 16:23:59 | 100 | 85,61 |
20.09.24 16:23:37 | 100 | 85,63 |
20.09.24 16:22:53 | 100 | 85,61 |
20.09.24 16:19:08 | 100 | 85,39 |
20.09.24 16:19:08 | 100 | 85,39 |
20.09.24 16:18:32 | 100 | 85,27 |
20.09.24 16:17:12 | 100 | 85,25 |
20.09.24 16:17:03 | 100 | 85,26 |
20.09.24 16:17:03 | 100 | 85,25 |
20.09.24 16:17:03 | 100 | 85,25 |
20.09.24 16:16:41 | 100 | 85,25 |
20.09.24 16:15:59 | 100 | 85,24 |