Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:33 | 100 | 85,77 |
20.09.24 15:33:00 | 100 | 86,00 |
20.09.24 15:32:42 | 100 | 86,00 |
20.09.24 15:32:42 | 100 | 86,00 |
20.09.24 15:32:32 | 100 | 85,95 |
19.09.24 21:59:59 | 100 | 86,50 |
19.09.24 21:59:55 | 100 | 86,51 |
19.09.24 21:59:50 | 100 | 86,50 |
19.09.24 21:59:44 | 100 | 86,50 |
19.09.24 21:59:42 | 100 | 86,51 |
19.09.24 21:59:38 | 100 | 86,51 |
19.09.24 21:59:20 | 100 | 86,49 |
19.09.24 21:59:08 | 100 | 86,48 |
19.09.24 21:59:03 | 100 | 86,48 |
19.09.24 21:59:03 | 100 | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 86,48 |
19.09.24 21:59:03 | 100 | 86,49 |
19.09.24 21:58:57 | 100 | 86,49 |
19.09.24 21:58:51 | 100 | 86,49 |
19.09.24 21:58:48 | 100 | 86,48 |
19.09.24 21:58:48 | 100 | 86,48 |
19.09.24 21:58:23 | 300 | 86,49 |
19.09.24 21:58:23 | 200 | 86,49 |
19.09.24 21:58:23 | 100 | 86,49 |
19.09.24 21:58:23 | 100 | 86,49 |
19.09.24 21:58:13 | 100 | 86,50 |
19.09.24 21:58:13 | 100 | 86,50 |
19.09.24 21:57:50 | 100 | 86,45 |
19.09.24 21:57:32 | 100 | 86,49 |
19.09.24 21:57:32 | 100 | 86,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | 100 | 86,49 |
19.09.24 21:57:29 | 100 | 86,49 |
19.09.24 21:57:17 | 100 | 86,51 |
19.09.24 21:57:02 | 100 | 86,51 |
19.09.24 21:57:02 | 100 | 86,51 |
19.09.24 21:57:02 | 100 | 86,51 |
19.09.24 21:57:02 | 100 | 86,52 |
19.09.24 21:57:02 | 100 | 86,52 |
19.09.24 21:56:44 | 100 | 86,44 |
19.09.24 21:56:44 | 100 | 86,44 |
19.09.24 21:56:44 | 100 | 86,41 |
19.09.24 21:56:40 | 100 | 86,39 |
19.09.24 21:56:40 | 100 | 86,39 |
19.09.24 21:56:40 | 100 | 86,39 |
19.09.24 21:56:40 | 100 | 86,39 |