Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:59 | 100 | 85,24 |
20.09.24 16:15:58 | 100 | 85,25 |
20.09.24 16:15:58 | 100 | 85,25 |
20.09.24 16:15:58 | 100 | 85,27 |
20.09.24 16:15:58 | 189 | 85,27 |
20.09.24 16:15:58 | 100 | 85,27 |
20.09.24 16:15:52 | 100 | 85,27 |
20.09.24 16:15:52 | 100 | 85,28 |
20.09.24 16:15:52 | 100 | 85,26 |
20.09.24 16:15:52 | 100 | 85,25 |
20.09.24 16:15:52 | 100 | 85,25 |
20.09.24 16:15:52 | 100 | 85,25 |
20.09.24 16:15:52 | 100 | 85,25 |
20.09.24 16:15:52 | 100 | 85,25 |
20.09.24 16:15:52 | 100 | 85,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:43 | 100 | 85,31 |
20.09.24 16:15:27 | 100 | 85,32 |
20.09.24 16:14:26 | 100 | 85,41 |
20.09.24 16:12:57 | 100 | 85,44 |
20.09.24 16:12:51 | 225 | 85,38 |
20.09.24 16:09:56 | 100 | 85,33 |
20.09.24 16:09:39 | 100 | 85,25 |
20.09.24 16:09:39 | 100 | 85,25 |
20.09.24 16:09:39 | 100 | 85,26 |
20.09.24 16:09:22 | 100 | 85,27 |
20.09.24 16:09:22 | 100 | 85,30 |
20.09.24 16:09:22 | 100 | 85,30 |
20.09.24 16:09:22 | 100 | 85,25 |
20.09.24 16:09:22 | 100 | 85,25 |
20.09.24 16:09:22 | 100 | 85,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:11 | 100 | 85,31 |
20.09.24 16:07:47 | 100 | 85,42 |
20.09.24 16:05:32 | 100 | 85,36 |
20.09.24 16:04:29 | 100 | 85,23 |
20.09.24 16:04:24 | 100 | 85,20 |
20.09.24 16:04:24 | 100 | 85,15 |
20.09.24 16:04:24 | 100 | 85,18 |
20.09.24 16:04:24 | 100 | 85,18 |
20.09.24 16:04:24 | 100 | 85,18 |
20.09.24 16:04:24 | 100 | 85,16 |
20.09.24 16:04:24 | 100 | 85,16 |
20.09.24 16:04:24 | 100 | 85,16 |
20.09.24 16:04:24 | 100 | 85,15 |
20.09.24 16:03:54 | 100 | 85,17 |
20.09.24 16:03:36 | 100 | 85,22 |