Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:20 | 200 | 84,85 |
20.09.24 15:55:20 | 118 | 84,83 |
20.09.24 15:54:08 | 100 | 84,96 |
20.09.24 15:54:08 | 100 | 84,95 |
20.09.24 15:51:50 | 100 | 84,86 |
20.09.24 15:51:34 | 100 | 84,82 |
20.09.24 15:51:20 | 100 | 84,80 |
20.09.24 15:51:05 | 100 | 84,72 |
20.09.24 15:51:05 | 100 | 84,73 |
20.09.24 15:51:04 | 100 | 84,76 |
20.09.24 15:50:54 | 100 | 84,68 |
20.09.24 15:50:54 | 100 | 84,68 |
20.09.24 15:50:22 | 100 | 84,65 |
20.09.24 15:50:22 | 100 | 84,65 |
20.09.24 15:50:04 | 100 | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:54 | 100 | 84,77 |
20.09.24 15:49:44 | 100 | 84,86 |
20.09.24 15:47:27 | 500 | 85,00 |
20.09.24 15:46:53 | 100 | 85,16 |
20.09.24 15:46:25 | 100 | 85,20 |
20.09.24 15:46:22 | 100 | 85,22 |
20.09.24 15:45:50 | 100 | 85,40 |
20.09.24 15:45:50 | 100 | 85,40 |
20.09.24 15:45:50 | 100 | 85,40 |
20.09.24 15:45:50 | 100 | 85,39 |
20.09.24 15:44:05 | 200 | 85,42 |
20.09.24 15:44:05 | 133 | 85,43 |
20.09.24 15:42:35 | 106 | 85,71 |
20.09.24 15:41:50 | 100 | 85,83 |
20.09.24 15:41:50 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:50 | 100 | 85,79 |
20.09.24 15:41:50 | 200 | 85,73 |
20.09.24 15:40:44 | 100 | 85,70 |
20.09.24 15:40:07 | 100 | 85,68 |
20.09.24 15:37:21 | 300 | 85,55 |
20.09.24 15:37:21 | 100 | 85,55 |
20.09.24 15:37:00 | 102 | 85,31 |
20.09.24 15:36:57 | 200 | 85,44 |
20.09.24 15:35:05 | 100 | 85,78 |
20.09.24 15:33:33 | 100 | 85,77 |
20.09.24 15:33:00 | 100 | 86,00 |
20.09.24 15:32:42 | 100 | 86,00 |
20.09.24 15:32:42 | 100 | 86,00 |
20.09.24 15:32:32 | 100 | 85,95 |
19.09.24 21:59:59 | 100 | 86,50 |