Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:30 | 100 | 86,50 |
19.09.24 21:52:26 | 200 | 86,51 |
19.09.24 21:52:22 | 100 | 86,51 |
19.09.24 21:52:21 | 100 | 86,51 |
19.09.24 21:52:21 | 200 | 86,51 |
19.09.24 21:52:21 | 100 | 86,51 |
19.09.24 21:52:03 | 123 | 86,50 |
19.09.24 21:52:03 | 100 | 86,51 |
19.09.24 21:52:02 | 123 | 86,47 |
19.09.24 21:52:02 | 122 | 86,47 |
19.09.24 21:52:02 | 123 | 86,48 |
19.09.24 21:51:58 | 100 | 86,51 |
19.09.24 21:51:15 | 100 | 86,54 |
19.09.24 21:51:00 | 100 | 86,53 |
19.09.24 21:51:00 | 100 | 86,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:55 | 100 | 86,52 |
19.09.24 21:50:35 | 100 | 86,53 |
19.09.24 21:50:32 | 100 | 86,53 |
19.09.24 21:50:26 | 100 | 86,51 |
19.09.24 21:49:05 | 100 | 86,54 |
19.09.24 21:49:01 | 100 | 86,53 |
19.09.24 21:48:35 | 100 | 86,52 |
19.09.24 21:48:35 | 100 | 86,52 |
19.09.24 21:48:17 | 100 | 86,52 |
19.09.24 21:48:12 | 100 | 86,57 |
19.09.24 21:47:43 | 200 | 86,57 |
19.09.24 21:47:43 | 100 | 86,57 |
19.09.24 21:47:43 | 200 | 86,57 |
19.09.24 21:47:43 | 100 | 86,58 |
19.09.24 21:47:20 | 100 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:20 | 100 | 86,60 |
19.09.24 21:47:17 | 100 | 86,62 |
19.09.24 21:47:01 | 100 | 86,60 |
19.09.24 21:46:55 | 100 | 86,61 |
19.09.24 21:46:48 | 100 | 86,61 |
19.09.24 21:46:29 | 100 | 86,61 |
19.09.24 21:46:08 | 100 | 86,59 |
19.09.24 21:46:01 | 100 | 86,58 |
19.09.24 21:46:01 | 100 | 86,57 |
19.09.24 21:45:56 | 100 | 86,56 |
19.09.24 21:45:29 | 100 | 86,56 |
19.09.24 21:45:17 | 100 | 86,56 |
19.09.24 21:45:11 | 100 | 86,55 |
19.09.24 21:45:02 | 100 | 86,54 |
19.09.24 21:44:44 | 100 | 86,54 |