Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:34 | 300 | 86,41 |
19.09.24 21:55:31 | 100 | 86,39 |
19.09.24 21:55:26 | 100 | 86,39 |
19.09.24 21:55:11 | 100 | 86,35 |
19.09.24 21:55:10 | 100 | 86,34 |
19.09.24 21:55:10 | 100 | 86,34 |
19.09.24 21:55:10 | 100 | 86,34 |
19.09.24 21:55:10 | 200 | 86,34 |
19.09.24 21:55:10 | 200 | 86,34 |
19.09.24 21:55:10 | 100 | 86,33 |
19.09.24 21:55:10 | 100 | 86,33 |
19.09.24 21:55:10 | 100 | 86,33 |
19.09.24 21:55:10 | 100 | 86,34 |
19.09.24 21:55:00 | 100 | 86,33 |
19.09.24 21:54:50 | 100 | 86,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 86,28 |
19.09.24 21:54:37 | 100 | 86,24 |
19.09.24 21:54:14 | 100 | 86,21 |
19.09.24 21:54:06 | 100 | 86,28 |
19.09.24 21:54:06 | 200 | 86,29 |
19.09.24 21:53:57 | 100 | 86,32 |
19.09.24 21:53:57 | 100 | 86,32 |
19.09.24 21:53:52 | 100 | 86,34 |
19.09.24 21:53:41 | 100 | 86,37 |
19.09.24 21:53:30 | 100 | 86,37 |
19.09.24 21:53:25 | 100 | 86,37 |
19.09.24 21:53:25 | 150 | 86,41 |
19.09.24 21:53:25 | 100 | 86,39 |
19.09.24 21:53:25 | 100 | 86,39 |
19.09.24 21:53:25 | 100 | 86,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:12 | 100 | 86,41 |
19.09.24 21:53:07 | 100 | 86,41 |
19.09.24 21:53:00 | 100 | 86,38 |
19.09.24 21:52:49 | 100 | 86,48 |
19.09.24 21:52:49 | 100 | 86,48 |
19.09.24 21:52:49 | 184 | 86,48 |
19.09.24 21:52:49 | 100 | 86,48 |
19.09.24 21:52:44 | 100 | 86,48 |
19.09.24 21:52:43 | 100 | 86,48 |
19.09.24 21:52:41 | 100 | 86,48 |
19.09.24 21:52:41 | 100 | 86,48 |
19.09.24 21:52:41 | 100 | 86,48 |
19.09.24 21:52:41 | 100 | 86,48 |
19.09.24 21:52:41 | 100 | 86,48 |
19.09.24 21:52:30 | 100 | 86,50 |