Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:59 | 100 | 86,97 |
26.09.24 16:16:59 | 300 | 86,98 |
26.09.24 16:16:45 | 100 | 86,93 |
26.09.24 16:16:45 | 100 | 86,96 |
26.09.24 16:16:45 | 100 | 86,96 |
26.09.24 16:16:23 | 100 | 86,97 |
26.09.24 16:16:10 | 100 | 86,89 |
26.09.24 16:16:10 | 100 | 86,89 |
26.09.24 16:16:04 | 100 | 86,86 |
26.09.24 16:14:49 | 100 | 86,85 |
26.09.24 16:13:49 | 100 | 86,93 |
26.09.24 16:13:25 | 100 | 86,87 |
26.09.24 16:13:25 | 100 | 86,86 |
26.09.24 16:13:15 | 100 | 86,86 |
26.09.24 16:12:42 | 208 | 86,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:22 | 100 | 86,77 |
26.09.24 16:11:49 | 100 | 86,79 |
26.09.24 16:11:49 | 100 | 86,78 |
26.09.24 16:11:49 | 100 | 86,77 |
26.09.24 16:11:49 | 100 | 86,77 |
26.09.24 16:11:49 | 100 | 86,76 |
26.09.24 16:11:29 | 100 | 86,83 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 310 | 86,89 |
26.09.24 16:11:24 | 100 | 86,87 |
26.09.24 16:11:24 | 100 | 86,87 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 110 | 86,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:24 | 100 | 86,87 |
26.09.24 16:11:24 | 100 | 86,88 |
26.09.24 16:11:24 | 2,00 Tsd. | 86,88 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 200 | 86,86 |
26.09.24 16:11:18 | 100 | 86,82 |
26.09.24 16:11:18 | 100 | 86,79 |
26.09.24 16:11:18 | 100 | 86,78 |
26.09.24 16:10:27 | 100 | 86,79 |
26.09.24 16:10:26 | 100 | 86,77 |
26.09.24 16:09:09 | 100 | 86,84 |
26.09.24 16:08:35 | 100 | 86,76 |
26.09.24 16:08:09 | 100 | 86,81 |
26.09.24 16:08:09 | 100 | 86,81 |