Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:18 | 100 | 86,79 |
26.09.24 16:11:18 | 100 | 86,78 |
26.09.24 16:10:27 | 100 | 86,79 |
26.09.24 16:10:26 | 100 | 86,77 |
26.09.24 16:09:09 | 100 | 86,84 |
26.09.24 16:08:35 | 100 | 86,76 |
26.09.24 16:08:09 | 100 | 86,81 |
26.09.24 16:08:09 | 100 | 86,81 |
26.09.24 16:08:09 | 100 | 86,81 |
26.09.24 16:07:16 | 100 | 86,77 |
26.09.24 16:07:16 | 1,09 Tsd. | 86,68 |
26.09.24 16:06:31 | 200 | 86,60 |
26.09.24 16:06:11 | 125 | 86,67 |
26.09.24 16:05:33 | 100 | 86,75 |
26.09.24 16:05:26 | 103 | 86,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:02 | 100 | 86,77 |
26.09.24 16:04:56 | 100 | 86,76 |
26.09.24 16:04:49 | 200 | 86,73 |
26.09.24 16:04:02 | 100 | 86,64 |
26.09.24 16:04:02 | 100 | 86,60 |
26.09.24 16:04:02 | 100 | 86,60 |
26.09.24 16:02:56 | 100 | 86,66 |
26.09.24 16:02:37 | 100 | 86,58 |
26.09.24 16:02:00 | 100 | 86,59 |
26.09.24 16:01:33 | 100 | 86,67 |
26.09.24 16:01:00 | 100 | 86,73 |
26.09.24 16:00:12 | 100 | 86,81 |
26.09.24 16:00:09 | 100 | 86,79 |
26.09.24 16:00:09 | 100 | 86,78 |
26.09.24 16:00:09 | 100 | 86,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:09 | 200 | 86,78 |
26.09.24 16:00:01 | 100 | 86,64 |
26.09.24 16:00:01 | 131 | 86,64 |
26.09.24 15:59:26 | 159 | 86,60 |
26.09.24 15:59:26 | 100 | 86,60 |
26.09.24 15:59:16 | 100 | 86,57 |
26.09.24 15:59:16 | 100 | 86,57 |
26.09.24 15:59:16 | 150 | 86,57 |
26.09.24 15:58:33 | 100 | 86,53 |
26.09.24 15:58:33 | 100 | 86,53 |
26.09.24 15:58:25 | 100 | 86,49 |
26.09.24 15:57:59 | 100 | 86,50 |
26.09.24 15:57:10 | 100 | 86,45 |
26.09.24 15:57:00 | 100 | 86,41 |
26.09.24 15:57:00 | 100 | 86,36 |