Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:32 | 200 | 87,14 |
26.09.24 16:21:31 | 100 | 87,09 |
26.09.24 16:21:31 | 200 | 87,09 |
26.09.24 16:20:32 | 100 | 87,04 |
26.09.24 16:20:14 | 100 | 87,03 |
26.09.24 16:19:30 | 100 | 87,09 |
26.09.24 16:19:11 | 100 | 87,00 |
26.09.24 16:16:59 | 100 | 86,97 |
26.09.24 16:16:59 | 100 | 86,97 |
26.09.24 16:16:59 | 300 | 86,98 |
26.09.24 16:16:45 | 100 | 86,93 |
26.09.24 16:16:45 | 100 | 86,96 |
26.09.24 16:16:45 | 100 | 86,96 |
26.09.24 16:16:23 | 100 | 86,97 |
26.09.24 16:16:10 | 100 | 86,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:10 | 100 | 86,89 |
26.09.24 16:16:04 | 100 | 86,86 |
26.09.24 16:14:49 | 100 | 86,85 |
26.09.24 16:13:49 | 100 | 86,93 |
26.09.24 16:13:25 | 100 | 86,87 |
26.09.24 16:13:25 | 100 | 86,86 |
26.09.24 16:13:15 | 100 | 86,86 |
26.09.24 16:12:42 | 208 | 86,81 |
26.09.24 16:12:22 | 100 | 86,77 |
26.09.24 16:11:49 | 100 | 86,79 |
26.09.24 16:11:49 | 100 | 86,78 |
26.09.24 16:11:49 | 100 | 86,77 |
26.09.24 16:11:49 | 100 | 86,77 |
26.09.24 16:11:49 | 100 | 86,76 |
26.09.24 16:11:29 | 100 | 86,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 310 | 86,89 |
26.09.24 16:11:24 | 100 | 86,87 |
26.09.24 16:11:24 | 100 | 86,87 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 110 | 86,87 |
26.09.24 16:11:24 | 100 | 86,87 |
26.09.24 16:11:24 | 100 | 86,88 |
26.09.24 16:11:24 | 2,00 Tsd. | 86,88 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 100 | 86,86 |
26.09.24 16:11:24 | 200 | 86,86 |
26.09.24 16:11:18 | 100 | 86,82 |