Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:32 | 100 | 87,44 |
26.09.24 16:41:25 | 100 | 87,44 |
26.09.24 16:40:57 | 175 | 87,44 |
26.09.24 16:40:57 | 225 | 87,43 |
26.09.24 16:40:09 | 300 | 87,41 |
26.09.24 16:39:36 | 100 | 87,40 |
26.09.24 16:39:36 | 100 | 87,40 |
26.09.24 16:38:06 | 100 | 87,28 |
26.09.24 16:38:05 | 100 | 87,19 |
26.09.24 16:38:05 | 100 | 87,19 |
26.09.24 16:36:12 | 100 | 87,26 |
26.09.24 16:35:56 | 100 | 87,30 |
26.09.24 16:35:09 | 100 | 87,41 |
26.09.24 16:35:09 | 100 | 87,44 |
26.09.24 16:35:09 | 100 | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:20 | 100 | 87,49 |
26.09.24 16:33:20 | 150 | 87,49 |
26.09.24 16:33:15 | 100 | 87,52 |
26.09.24 16:33:14 | 100 | 87,48 |
26.09.24 16:33:14 | 100 | 87,48 |
26.09.24 16:33:10 | 199 | 87,46 |
26.09.24 16:33:10 | 153 | 87,44 |
26.09.24 16:33:10 | 857 | 87,44 |
26.09.24 16:33:10 | 100 | 87,44 |
26.09.24 16:33:10 | 150 | 87,43 |
26.09.24 16:33:10 | 100 | 87,43 |
26.09.24 16:32:43 | 100 | 87,33 |
26.09.24 16:32:36 | 100 | 87,30 |
26.09.24 16:32:23 | 100 | 87,30 |
26.09.24 16:32:23 | 100 | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:04 | 100 | 87,33 |
26.09.24 16:31:27 | 300 | 87,26 |
26.09.24 16:31:27 | 132 | 87,25 |
26.09.24 16:31:27 | 168 | 87,25 |
26.09.24 16:31:27 | 100 | 87,25 |
26.09.24 16:31:05 | 100 | 87,21 |
26.09.24 16:31:05 | 100 | 87,21 |
26.09.24 16:30:06 | 150 | 87,21 |
26.09.24 16:30:06 | 150 | 87,21 |
26.09.24 16:30:06 | 100 | 87,21 |
26.09.24 16:30:02 | 100 | 87,19 |
26.09.24 16:30:02 | 100 | 87,19 |
26.09.24 16:30:02 | 100 | 87,19 |
26.09.24 16:29:47 | 100 | 87,20 |
26.09.24 16:29:46 | 100 | 87,20 |