Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:07 | 274 | 87,41 |
26.09.24 16:49:11 | 200 | 87,59 |
26.09.24 16:49:10 | 200 | 87,57 |
26.09.24 16:49:10 | 100 | 87,53 |
26.09.24 16:49:10 | 100 | 87,54 |
26.09.24 16:49:10 | 100 | 87,50 |
26.09.24 16:48:59 | 100 | 87,49 |
26.09.24 16:48:20 | 100 | 87,50 |
26.09.24 16:48:12 | 100 | 87,53 |
26.09.24 16:48:05 | 100 | 87,50 |
26.09.24 16:47:31 | 100 | 87,58 |
26.09.24 16:47:31 | 100 | 87,61 |
26.09.24 16:47:31 | 100 | 87,61 |
26.09.24 16:46:35 | 100 | 87,64 |
26.09.24 16:46:30 | 100 | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:23 | 100 | 87,63 |
26.09.24 16:46:23 | 100 | 87,63 |
26.09.24 16:46:23 | 100 | 87,63 |
26.09.24 16:46:23 | 100 | 87,62 |
26.09.24 16:46:15 | 100 | 87,61 |
26.09.24 16:46:14 | 225 | 87,57 |
26.09.24 16:45:47 | 200 | 87,57 |
26.09.24 16:45:41 | 2,00 Tsd. | 87,54 |
26.09.24 16:45:00 | 300 | 87,64 |
26.09.24 16:44:49 | 100 | 87,71 |
26.09.24 16:44:49 | 100 | 87,71 |
26.09.24 16:44:41 | 100 | 87,70 |
26.09.24 16:43:42 | 100 | 87,67 |
26.09.24 16:43:17 | 100 | 87,63 |
26.09.24 16:42:51 | 100 | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:03 | 100 | 87,64 |
26.09.24 16:42:03 | 100 | 87,63 |
26.09.24 16:42:03 | 200 | 87,60 |
26.09.24 16:42:03 | 2,00 Tsd. | 87,60 |
26.09.24 16:42:02 | 100 | 87,56 |
26.09.24 16:42:01 | 150 | 87,55 |
26.09.24 16:42:01 | 100 | 87,55 |
26.09.24 16:42:01 | 100 | 87,54 |
26.09.24 16:42:01 | 100 | 87,54 |
26.09.24 16:41:50 | 100 | 87,45 |
26.09.24 16:41:46 | 100 | 87,42 |
26.09.24 16:41:40 | 100 | 87,42 |
26.09.24 16:41:32 | 100 | 87,43 |
26.09.24 16:41:32 | 100 | 87,44 |
26.09.24 16:41:32 | 100 | 87,43 |