Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:47 | 100 | 86,17 |
26.09.24 15:48:00 | 100 | 86,19 |
26.09.24 15:48:00 | 200 | 86,19 |
26.09.24 15:48:00 | 100 | 86,18 |
26.09.24 15:48:00 | 100 | 86,18 |
26.09.24 15:47:56 | 398 | 86,17 |
26.09.24 15:47:46 | 100 | 86,04 |
26.09.24 15:46:48 | 100 | 86,05 |
26.09.24 15:46:05 | 1,00 Tsd. | 85,96 |
26.09.24 15:44:39 | 100 | 85,67 |
26.09.24 15:43:01 | 100 | 85,59 |
26.09.24 15:42:30 | 100 | 85,58 |
26.09.24 15:42:30 | 100 | 85,58 |
26.09.24 15:42:30 | 100 | 85,69 |
26.09.24 15:42:30 | 100 | 85,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:30 | 125 | 85,60 |
26.09.24 15:42:30 | 100 | 85,60 |
26.09.24 15:42:11 | 100 | 85,70 |
26.09.24 15:41:25 | 100 | 85,63 |
26.09.24 15:40:36 | 200 | 85,66 |
26.09.24 15:40:36 | 200 | 85,65 |
26.09.24 15:38:23 | 200 | 85,93 |
26.09.24 15:38:07 | 100 | 85,93 |
26.09.24 15:38:07 | 126 | 85,81 |
26.09.24 15:38:07 | 126 | 85,81 |
26.09.24 15:37:53 | 100 | 85,89 |
26.09.24 15:37:15 | 100 | 85,82 |
26.09.24 15:37:15 | 188 | 85,78 |
26.09.24 15:37:15 | 309 | 85,78 |
26.09.24 15:37:15 | 103 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:32 | 100 | 85,12 |
26.09.24 15:34:32 | 100 | 85,12 |
25.09.24 21:59:50 | 150 | 84,27 |
25.09.24 21:59:50 | 100 | 84,27 |
25.09.24 21:59:50 | 110 | 84,26 |
25.09.24 21:59:45 | 100 | 84,22 |
25.09.24 21:59:45 | 100 | 84,22 |
25.09.24 21:59:37 | 100 | 84,23 |
25.09.24 21:59:33 | 100 | 84,23 |
25.09.24 21:59:32 | 100 | 84,22 |
25.09.24 21:59:26 | 100 | 84,23 |
25.09.24 21:59:26 | 100 | 84,23 |
25.09.24 21:59:13 | 116 | 84,28 |
25.09.24 21:59:11 | 100 | 84,29 |
25.09.24 21:59:11 | 100 | 84,29 |