Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:37 | 100 | 84,23 |
25.09.24 21:59:33 | 100 | 84,23 |
25.09.24 21:59:32 | 100 | 84,22 |
25.09.24 21:59:26 | 100 | 84,23 |
25.09.24 21:59:26 | 100 | 84,23 |
25.09.24 21:59:13 | 116 | 84,28 |
25.09.24 21:59:11 | 100 | 84,29 |
25.09.24 21:59:11 | 100 | 84,29 |
25.09.24 21:59:01 | 225 | 84,31 |
25.09.24 21:59:00 | 105 | 84,30 |
25.09.24 21:58:56 | 110 | 84,30 |
25.09.24 21:58:56 | 100 | 84,30 |
25.09.24 21:58:33 | 100 | 84,33 |
25.09.24 21:58:33 | 100 | 84,33 |
25.09.24 21:58:21 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:21 | 100 | 84,36 |
25.09.24 21:58:00 | 100 | 84,37 |
25.09.24 21:57:50 | 100 | 84,35 |
25.09.24 21:57:43 | 100 | 84,38 |
25.09.24 21:57:27 | 100 | 84,35 |
25.09.24 21:57:25 | 100 | 84,37 |
25.09.24 21:57:07 | 150 | 84,37 |
25.09.24 21:57:04 | 100 | 84,36 |
25.09.24 21:56:34 | 100 | 84,41 |
25.09.24 21:56:34 | 100 | 84,41 |
25.09.24 21:56:27 | 100 | 84,40 |
25.09.24 21:56:27 | 100 | 84,41 |
25.09.24 21:56:18 | 100 | 84,41 |
25.09.24 21:56:04 | 100 | 84,48 |
25.09.24 21:56:04 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:02 | 123 | 84,49 |
25.09.24 21:56:02 | 100 | 84,49 |
25.09.24 21:56:01 | 100 | 84,48 |
25.09.24 21:55:56 | 100 | 84,49 |
25.09.24 21:55:56 | 100 | 84,52 |
25.09.24 21:55:46 | 100 | 84,54 |
25.09.24 21:55:36 | 105 | 84,55 |
25.09.24 21:55:36 | 100 | 84,55 |
25.09.24 21:55:22 | 100 | 84,56 |
25.09.24 21:55:05 | 100 | 84,55 |
25.09.24 21:55:03 | 100 | 84,55 |
25.09.24 21:55:01 | 100 | 84,52 |
25.09.24 21:55:01 | 118 | 84,51 |
25.09.24 21:54:56 | 150 | 84,51 |
25.09.24 21:54:56 | 100 | 84,49 |