Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:56 | 100 | 84,49 |
25.09.24 21:54:54 | 100 | 84,53 |
25.09.24 21:54:54 | 100 | 84,53 |
25.09.24 21:54:39 | 100 | 84,56 |
25.09.24 21:54:39 | 100 | 84,56 |
25.09.24 21:54:39 | 100 | 84,57 |
25.09.24 21:54:13 | 117 | 84,59 |
25.09.24 21:54:07 | 100 | 84,59 |
25.09.24 21:53:22 | 100 | 84,66 |
25.09.24 21:53:22 | 100 | 84,66 |
25.09.24 21:53:12 | 114 | 84,67 |
25.09.24 21:53:12 | 150 | 84,67 |
25.09.24 21:52:50 | 295 | 84,60 |
25.09.24 21:52:17 | 132 | 84,57 |
25.09.24 21:52:17 | 150 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:17 | 150 | 84,57 |
25.09.24 21:52:17 | 100 | 84,55 |
25.09.24 21:52:12 | 177 | 84,58 |
25.09.24 21:52:12 | 100 | 84,58 |
25.09.24 21:52:12 | 100 | 84,58 |
25.09.24 21:52:12 | 110 | 84,58 |
25.09.24 21:52:12 | 100 | 84,58 |
25.09.24 21:52:12 | 150 | 84,59 |
25.09.24 21:52:12 | 100 | 84,58 |
25.09.24 21:52:12 | 100 | 84,58 |
25.09.24 21:51:55 | 100 | 84,56 |
25.09.24 21:51:32 | 100 | 84,46 |
25.09.24 21:51:23 | 100 | 84,46 |
25.09.24 21:50:57 | 100 | 84,47 |
25.09.24 21:50:49 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:30 | 240 | 84,44 |
25.09.24 21:50:27 | 100 | 84,44 |
25.09.24 21:50:11 | 200 | 84,46 |
25.09.24 21:49:37 | 150 | 84,45 |
25.09.24 21:49:31 | 100 | 84,45 |
25.09.24 21:48:08 | 100 | 84,45 |
25.09.24 21:48:03 | 100 | 84,46 |
25.09.24 21:48:02 | 100 | 84,47 |
25.09.24 21:48:02 | 100 | 84,47 |
25.09.24 21:48:02 | 100 | 84,47 |
25.09.24 21:47:08 | 100 | 84,44 |
25.09.24 21:46:27 | 100 | 84,45 |
25.09.24 21:46:27 | 100 | 84,44 |
25.09.24 21:46:24 | 110 | 84,42 |
25.09.24 21:46:24 | 174 | 84,42 |