Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:41 | 100 | 87,20 |
26.09.24 16:29:41 | 100 | 87,20 |
26.09.24 16:29:30 | 600 | 87,25 |
26.09.24 16:29:30 | 100 | 87,24 |
26.09.24 16:29:30 | 100 | 87,24 |
26.09.24 16:29:29 | 100 | 87,21 |
26.09.24 16:29:29 | 400 | 87,21 |
26.09.24 16:29:29 | 100 | 87,21 |
26.09.24 16:29:27 | 100 | 87,22 |
26.09.24 16:29:27 | 100 | 87,21 |
26.09.24 16:29:27 | 100 | 87,20 |
26.09.24 16:28:59 | 200 | 87,18 |
26.09.24 16:28:59 | 111 | 87,17 |
26.09.24 16:28:59 | 100 | 87,16 |
26.09.24 16:27:36 | 100 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:16 | 100 | 87,00 |
26.09.24 16:27:15 | 100 | 87,00 |
26.09.24 16:26:48 | 100 | 87,12 |
26.09.24 16:25:47 | 100 | 87,09 |
26.09.24 16:25:47 | 300 | 87,12 |
26.09.24 16:25:29 | 100 | 87,24 |
26.09.24 16:25:29 | 100 | 87,25 |
26.09.24 16:24:44 | 100 | 87,20 |
26.09.24 16:24:44 | 100 | 87,20 |
26.09.24 16:24:44 | 100 | 87,20 |
26.09.24 16:24:01 | 100 | 87,17 |
26.09.24 16:22:31 | 100 | 87,10 |
26.09.24 16:22:31 | 100 | 87,09 |
26.09.24 16:22:31 | 100 | 87,09 |
26.09.24 16:22:16 | 100 | 87,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:16 | 100 | 87,10 |
26.09.24 16:22:16 | 150 | 87,11 |
26.09.24 16:22:13 | 100 | 87,11 |
26.09.24 16:21:32 | 100 | 87,15 |
26.09.24 16:21:32 | 188 | 87,15 |
26.09.24 16:21:32 | 200 | 87,14 |
26.09.24 16:21:31 | 100 | 87,09 |
26.09.24 16:21:31 | 200 | 87,09 |
26.09.24 16:20:32 | 100 | 87,04 |
26.09.24 16:20:14 | 100 | 87,03 |
26.09.24 16:19:30 | 100 | 87,09 |
26.09.24 16:19:11 | 100 | 87,00 |
26.09.24 16:16:59 | 100 | 86,97 |
26.09.24 16:16:59 | 100 | 86,97 |
26.09.24 16:16:59 | 300 | 86,98 |