Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:26 | 159 | 86,60 |
26.09.24 15:59:26 | 100 | 86,60 |
26.09.24 15:59:16 | 100 | 86,57 |
26.09.24 15:59:16 | 100 | 86,57 |
26.09.24 15:59:16 | 150 | 86,57 |
26.09.24 15:58:33 | 100 | 86,53 |
26.09.24 15:58:33 | 100 | 86,53 |
26.09.24 15:58:25 | 100 | 86,49 |
26.09.24 15:57:59 | 100 | 86,50 |
26.09.24 15:57:10 | 100 | 86,45 |
26.09.24 15:57:00 | 100 | 86,41 |
26.09.24 15:57:00 | 100 | 86,36 |
26.09.24 15:55:52 | 100 | 86,47 |
26.09.24 15:55:51 | 100 | 86,46 |
26.09.24 15:55:50 | 110 | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:50 | 1,61 Tsd. | 86,46 |
26.09.24 15:55:50 | 100 | 86,45 |
26.09.24 15:55:50 | 225 | 86,43 |
26.09.24 15:55:39 | 100 | 86,41 |
26.09.24 15:55:39 | 100 | 86,41 |
26.09.24 15:55:39 | 100 | 86,41 |
26.09.24 15:55:37 | 100 | 86,40 |
26.09.24 15:55:35 | 100 | 86,36 |
26.09.24 15:55:35 | 150 | 86,35 |
26.09.24 15:55:25 | 149 | 86,38 |
26.09.24 15:55:25 | 100 | 86,38 |
26.09.24 15:55:09 | 100 | 86,44 |
26.09.24 15:54:49 | 100 | 86,52 |
26.09.24 15:54:48 | 100 | 86,49 |
26.09.24 15:54:45 | 100 | 86,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:31 | 390 | 86,46 |
26.09.24 15:53:30 | 100 | 86,39 |
26.09.24 15:53:15 | 100 | 86,41 |
26.09.24 15:53:06 | 100 | 86,39 |
26.09.24 15:53:03 | 100 | 86,40 |
26.09.24 15:53:03 | 100 | 86,39 |
26.09.24 15:52:51 | 100 | 86,39 |
26.09.24 15:52:47 | 100 | 86,35 |
26.09.24 15:52:27 | 100 | 86,35 |
26.09.24 15:52:27 | 100 | 86,35 |
26.09.24 15:52:27 | 100 | 86,35 |
26.09.24 15:52:27 | 100 | 86,35 |
26.09.24 15:52:27 | 150 | 86,35 |
26.09.24 15:52:27 | 100 | 86,36 |
26.09.24 15:52:27 | 100 | 86,35 |