Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:25 | 100 | 71,81 |
16.09.24 21:32:15 | 100 | 71,80 |
16.09.24 21:32:15 | 100 | 71,80 |
16.09.24 21:32:15 | 100 | 71,79 |
16.09.24 21:32:12 | 100 | 71,82 |
16.09.24 21:30:31 | 100 | 71,90 |
16.09.24 21:30:27 | 100 | 71,86 |
16.09.24 21:29:29 | 100 | 71,88 |
16.09.24 21:29:29 | 100 | 71,88 |
16.09.24 21:29:29 | 100 | 71,88 |
16.09.24 21:29:09 | 100 | 71,87 |
16.09.24 21:28:11 | 100 | 71,87 |
16.09.24 21:28:11 | 100 | 71,87 |
16.09.24 21:27:33 | 100 | 71,85 |
16.09.24 21:27:21 | 100 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:26 | 100 | 71,90 |
16.09.24 21:26:26 | 100 | 71,90 |
16.09.24 21:26:10 | 100 | 71,88 |
16.09.24 21:25:40 | 100 | 71,96 |
16.09.24 21:25:16 | 100 | 71,97 |
16.09.24 21:25:05 | 100 | 71,96 |
16.09.24 21:22:30 | 100 | 71,91 |
16.09.24 21:21:27 | 100 | 71,87 |
16.09.24 21:21:21 | 100 | 71,86 |
16.09.24 21:21:20 | 100 | 71,85 |
16.09.24 21:21:04 | 100 | 71,77 |
16.09.24 21:21:04 | 100 | 71,77 |
16.09.24 21:20:41 | 145 | 71,75 |
16.09.24 21:20:41 | 100 | 71,74 |
16.09.24 21:20:34 | 108 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:31 | 100 | 71,80 |
16.09.24 21:19:58 | 100 | 71,81 |
16.09.24 21:19:27 | 100 | 71,76 |
16.09.24 21:18:52 | 100 | 71,73 |
16.09.24 21:17:48 | 100 | 71,72 |
16.09.24 21:17:46 | 100 | 71,70 |
16.09.24 21:17:02 | 100 | 71,69 |
16.09.24 21:15:24 | 100 | 71,72 |
16.09.24 21:14:52 | 100 | 71,69 |
16.09.24 21:14:07 | 200 | 71,71 |
16.09.24 21:14:07 | 200 | 71,71 |
16.09.24 21:14:07 | 100 | 71,71 |
16.09.24 21:12:50 | 100 | 71,63 |
16.09.24 21:12:50 | 100 | 71,63 |
16.09.24 21:12:07 | 100 | 71,64 |