Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:56 | 100 | 71,93 |
16.09.24 21:54:56 | 100 | 71,94 |
16.09.24 21:54:54 | 100 | 71,90 |
16.09.24 21:54:54 | 100 | 71,89 |
16.09.24 21:54:54 | 100 | 71,90 |
16.09.24 21:54:54 | 103 | 71,90 |
16.09.24 21:54:54 | 100 | 71,91 |
16.09.24 21:54:50 | 100 | 71,90 |
16.09.24 21:54:47 | 100 | 71,90 |
16.09.24 21:54:40 | 100 | 71,87 |
16.09.24 21:54:40 | 100 | 71,86 |
16.09.24 21:54:40 | 100 | 71,87 |
16.09.24 21:54:40 | 100 | 71,87 |
16.09.24 21:54:40 | 100 | 71,86 |
16.09.24 21:54:40 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:29 | 113 | 71,90 |
16.09.24 21:54:29 | 100 | 71,90 |
16.09.24 21:54:29 | 100 | 71,90 |
16.09.24 21:54:07 | 100 | 71,85 |
16.09.24 21:54:07 | 100 | 71,86 |
16.09.24 21:54:07 | 100 | 71,86 |
16.09.24 21:54:03 | 100 | 71,88 |
16.09.24 21:54:03 | 100 | 71,88 |
16.09.24 21:54:03 | 100 | 71,87 |
16.09.24 21:54:03 | 100 | 71,87 |
16.09.24 21:54:03 | 100 | 71,87 |
16.09.24 21:54:02 | 100 | 71,87 |
16.09.24 21:54:02 | 100 | 71,87 |
16.09.24 21:54:02 | 100 | 71,89 |
16.09.24 21:53:59 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:47 | 100 | 71,85 |
16.09.24 21:53:47 | 100 | 71,84 |
16.09.24 21:53:47 | 100 | 71,84 |
16.09.24 21:53:39 | 100 | 71,83 |
16.09.24 21:53:39 | 100 | 71,85 |
16.09.24 21:53:37 | 100 | 71,88 |
16.09.24 21:53:37 | 100 | 71,88 |
16.09.24 21:53:30 | 100 | 71,87 |
16.09.24 21:53:23 | 100 | 71,83 |
16.09.24 21:53:22 | 100 | 71,79 |
16.09.24 21:52:56 | 167 | 71,79 |
16.09.24 21:52:56 | 100 | 71,79 |
16.09.24 21:52:50 | 100 | 71,77 |
16.09.24 21:52:50 | 100 | 71,78 |
16.09.24 21:52:24 | 252 | 71,72 |