Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:55 | 100 | 71,90 |
16.09.24 21:59:55 | 100 | 71,90 |
16.09.24 21:59:55 | 100 | 71,90 |
16.09.24 21:59:54 | 300 | 71,91 |
16.09.24 21:59:54 | 200 | 71,91 |
16.09.24 21:59:54 | 100 | 71,91 |
16.09.24 21:59:54 | 100 | 71,90 |
16.09.24 21:59:51 | 100 | 71,90 |
16.09.24 21:59:48 | 100 | 71,86 |
16.09.24 21:59:48 | 100 | 71,88 |
16.09.24 21:59:44 | 100 | 71,89 |
16.09.24 21:59:44 | 100 | 71,90 |
16.09.24 21:59:44 | 100 | 71,90 |
16.09.24 21:59:44 | 100 | 71,90 |
16.09.24 21:59:37 | 100 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:30 | 292 | 71,87 |
16.09.24 21:59:28 | 100 | 71,84 |
16.09.24 21:59:27 | 100 | 71,85 |
16.09.24 21:59:26 | 100 | 71,84 |
16.09.24 21:59:19 | 100 | 71,86 |
16.09.24 21:59:13 | 100 | 71,88 |
16.09.24 21:59:13 | 100 | 71,88 |
16.09.24 21:59:13 | 100 | 71,89 |
16.09.24 21:59:13 | 200 | 71,90 |
16.09.24 21:59:13 | 100 | 71,91 |
16.09.24 21:59:06 | 100 | 71,93 |
16.09.24 21:58:59 | 100 | 71,93 |
16.09.24 21:58:59 | 100 | 71,93 |
16.09.24 21:58:59 | 100 | 71,94 |
16.09.24 21:58:56 | 100 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:48 | 100 | 71,96 |
16.09.24 21:58:48 | 100 | 71,97 |
16.09.24 21:58:45 | 100 | 72,02 |
16.09.24 21:58:44 | 100 | 72,01 |
16.09.24 21:58:27 | 100 | 71,99 |
16.09.24 21:58:18 | 100 | 72,00 |
16.09.24 21:58:17 | 100 | 71,99 |
16.09.24 21:58:11 | 100 | 71,99 |
16.09.24 21:58:10 | 100 | 71,97 |
16.09.24 21:58:10 | 100 | 71,97 |
16.09.24 21:58:09 | 100 | 71,98 |
16.09.24 21:58:09 | 100 | 71,98 |
16.09.24 21:58:06 | 100 | 71,99 |
16.09.24 21:57:58 | 167 | 72,00 |
16.09.24 21:57:58 | 100 | 72,00 |