Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:33 | 100 | 71,59 |
17.09.24 15:57:12 | 100 | 71,71 |
17.09.24 15:57:12 | 100 | 71,71 |
17.09.24 15:56:48 | 100 | 71,81 |
17.09.24 15:56:48 | 100 | 71,81 |
17.09.24 15:56:14 | 100 | 71,90 |
17.09.24 15:56:01 | 100 | 71,91 |
17.09.24 15:56:01 | 150 | 71,92 |
17.09.24 15:56:01 | 134 | 71,92 |
17.09.24 15:56:01 | 156 | 71,92 |
17.09.24 15:55:51 | 200 | 71,96 |
17.09.24 15:55:50 | 100 | 71,99 |
17.09.24 15:55:50 | 100 | 71,99 |
17.09.24 15:55:50 | 100 | 71,99 |
17.09.24 15:55:50 | 100 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:50 | 100 | 71,99 |
17.09.24 15:55:46 | 100 | 71,79 |
17.09.24 15:55:46 | 100 | 71,88 |
17.09.24 15:55:46 | 800 | 71,81 |
17.09.24 15:55:46 | 100 | 71,81 |
17.09.24 15:55:46 | 100 | 71,82 |
17.09.24 15:55:46 | 330 | 71,82 |
17.09.24 15:55:46 | 100 | 71,81 |
17.09.24 15:55:46 | 100 | 71,82 |
17.09.24 15:55:46 | 100 | 71,88 |
17.09.24 15:55:46 | 100 | 71,88 |
17.09.24 15:55:42 | 100 | 71,96 |
17.09.24 15:55:36 | 100 | 72,04 |
17.09.24 15:55:36 | 100 | 72,05 |
17.09.24 15:55:36 | 200 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:36 | 200 | 72,04 |
17.09.24 15:55:36 | 100 | 72,08 |
17.09.24 15:55:36 | 200 | 72,09 |
17.09.24 15:55:26 | 150 | 72,30 |
17.09.24 15:55:26 | 150 | 72,30 |
17.09.24 15:55:01 | 100 | 72,43 |
17.09.24 15:54:56 | 200 | 72,44 |
17.09.24 15:54:44 | 100 | 72,46 |
17.09.24 15:54:41 | 100 | 72,47 |
17.09.24 15:54:41 | 100 | 72,46 |
17.09.24 15:54:41 | 100 | 72,46 |
17.09.24 15:54:41 | 100 | 72,46 |
17.09.24 15:54:41 | 100 | 72,46 |
17.09.24 15:54:41 | 100 | 72,44 |
17.09.24 15:54:41 | 100 | 72,43 |