Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:02 | 100 | 73,03 |
17.09.24 17:05:02 | 100 | 73,03 |
17.09.24 17:04:27 | 100 | 72,94 |
17.09.24 17:04:16 | 100 | 72,95 |
17.09.24 17:04:03 | 100 | 73,08 |
17.09.24 17:04:03 | 100 | 73,08 |
17.09.24 17:03:24 | 100 | 73,04 |
17.09.24 17:03:02 | 100 | 73,04 |
17.09.24 17:02:47 | 100 | 73,03 |
17.09.24 17:01:41 | 100 | 73,09 |
17.09.24 17:01:41 | 100 | 73,10 |
17.09.24 17:01:23 | 100 | 73,16 |
17.09.24 17:00:48 | 100 | 73,15 |
17.09.24 17:00:07 | 100 | 73,12 |
17.09.24 17:00:07 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:07 | 100 | 73,13 |
17.09.24 16:58:56 | 100 | 73,16 |
17.09.24 16:57:47 | 100 | 73,19 |
17.09.24 16:57:16 | 100 | 73,21 |
17.09.24 16:57:16 | 140 | 73,21 |
17.09.24 16:57:16 | 200 | 73,21 |
17.09.24 16:57:16 | 102 | 73,21 |
17.09.24 16:56:34 | 128 | 73,15 |
17.09.24 16:56:34 | 356 | 73,15 |
17.09.24 16:56:34 | 330 | 73,14 |
17.09.24 16:56:32 | 100 | 73,16 |
17.09.24 16:56:00 | 100 | 73,11 |
17.09.24 16:55:10 | 100 | 73,14 |
17.09.24 16:54:35 | 100 | 73,34 |
17.09.24 16:54:00 | 100 | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:00 | 100 | 73,37 |
17.09.24 16:54:00 | 100 | 73,37 |
17.09.24 16:54:00 | 100 | 73,37 |
17.09.24 16:53:43 | 100 | 73,38 |
17.09.24 16:53:11 | 100 | 73,40 |
17.09.24 16:52:35 | 114 | 73,32 |
17.09.24 16:51:56 | 100 | 73,35 |
17.09.24 16:51:55 | 100 | 73,40 |
17.09.24 16:51:55 | 100 | 73,37 |
17.09.24 16:51:55 | 200 | 73,35 |
17.09.24 16:51:40 | 100 | 73,32 |
17.09.24 16:51:39 | 100 | 73,31 |
17.09.24 16:51:39 | 200 | 73,31 |
17.09.24 16:51:39 | 100 | 73,31 |
17.09.24 16:51:39 | 162 | 73,31 |