Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:33 | 100 | 72,97 |
17.09.24 18:07:33 | 100 | 72,97 |
17.09.24 18:07:04 | 100 | 73,01 |
17.09.24 18:03:58 | 100 | 72,97 |
17.09.24 18:03:58 | 100 | 72,97 |
17.09.24 18:03:58 | 100 | 72,98 |
17.09.24 18:03:08 | 100 | 72,90 |
17.09.24 18:02:05 | 100 | 72,85 |
17.09.24 18:02:05 | 100 | 72,84 |
17.09.24 18:01:53 | 100 | 72,85 |
17.09.24 18:00:56 | 100 | 72,80 |
17.09.24 17:58:48 | 100 | 72,96 |
17.09.24 17:58:23 | 100 | 72,98 |
17.09.24 17:58:23 | 100 | 72,94 |
17.09.24 17:57:42 | 100 | 72,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:41 | 100 | 72,96 |
17.09.24 17:57:16 | 100 | 72,96 |
17.09.24 17:56:57 | 100 | 72,93 |
17.09.24 17:56:51 | 100 | 72,93 |
17.09.24 17:55:58 | 100 | 72,98 |
17.09.24 17:55:37 | 100 | 72,93 |
17.09.24 17:54:48 | 100 | 72,94 |
17.09.24 17:54:48 | 100 | 72,94 |
17.09.24 17:54:30 | 100 | 72,93 |
17.09.24 17:53:53 | 100 | 72,96 |
17.09.24 17:53:20 | 100 | 73,07 |
17.09.24 17:53:10 | 100 | 73,08 |
17.09.24 17:52:37 | 100 | 73,06 |
17.09.24 17:52:37 | 100 | 73,06 |
17.09.24 17:52:37 | 100 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:09 | 100 | 73,04 |
17.09.24 17:52:09 | 100 | 73,05 |
17.09.24 17:52:09 | 100 | 73,05 |
17.09.24 17:52:09 | 100 | 73,03 |
17.09.24 17:52:09 | 100 | 73,00 |
17.09.24 17:52:09 | 330 | 72,97 |
17.09.24 17:51:47 | 100 | 72,95 |
17.09.24 17:51:47 | 100 | 72,97 |
17.09.24 17:51:47 | 100 | 72,97 |
17.09.24 17:51:47 | 100 | 72,96 |
17.09.24 17:51:47 | 100 | 72,94 |
17.09.24 17:51:47 | 100 | 72,94 |
17.09.24 17:51:12 | 100 | 72,86 |
17.09.24 17:49:44 | 100 | 72,99 |
17.09.24 17:49:11 | 100 | 72,97 |