Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:51 | 100 | 72,33 |
17.09.24 19:04:30 | 100 | 72,22 |
17.09.24 19:03:18 | 100 | 72,23 |
17.09.24 19:03:01 | 100 | 72,19 |
17.09.24 19:02:18 | 100 | 72,19 |
17.09.24 19:00:29 | 100 | 72,19 |
17.09.24 19:00:29 | 100 | 72,20 |
17.09.24 19:00:04 | 100 | 72,19 |
17.09.24 19:00:04 | 100 | 72,19 |
17.09.24 18:59:28 | 100 | 72,19 |
17.09.24 18:57:51 | 129 | 72,45 |
17.09.24 18:57:51 | 198 | 72,45 |
17.09.24 18:57:27 | 100 | 72,38 |
17.09.24 18:57:27 | 100 | 72,35 |
17.09.24 18:57:27 | 200 | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:27 | 100 | 72,34 |
17.09.24 18:57:27 | 100 | 72,34 |
17.09.24 18:57:27 | 100 | 72,33 |
17.09.24 18:57:02 | 100 | 72,33 |
17.09.24 18:56:53 | 100 | 72,33 |
17.09.24 18:56:53 | 100 | 72,34 |
17.09.24 18:56:15 | 100 | 72,34 |
17.09.24 18:55:52 | 100 | 72,36 |
17.09.24 18:54:52 | 100 | 72,29 |
17.09.24 18:54:20 | 100 | 72,25 |
17.09.24 18:54:04 | 100 | 72,26 |
17.09.24 18:54:04 | 100 | 72,22 |
17.09.24 18:53:33 | 100 | 72,11 |
17.09.24 18:53:11 | 200 | 72,12 |
17.09.24 18:53:11 | 100 | 72,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:11 | 100 | 72,14 |
17.09.24 18:53:11 | 138 | 72,15 |
17.09.24 18:53:00 | 100 | 72,09 |
17.09.24 18:53:00 | 100 | 72,09 |
17.09.24 18:53:00 | 100 | 72,08 |
17.09.24 18:52:30 | 200 | 72,21 |
17.09.24 18:52:30 | 200 | 72,25 |
17.09.24 18:52:15 | 200 | 72,34 |
17.09.24 18:52:15 | 300 | 72,34 |
17.09.24 18:51:52 | 300 | 72,38 |
17.09.24 18:51:52 | 100 | 72,36 |
17.09.24 18:51:23 | 170 | 72,38 |
17.09.24 18:51:23 | 330 | 72,39 |
17.09.24 18:51:23 | 100 | 72,39 |
17.09.24 18:51:17 | 100 | 72,37 |